عقود Micro Gold Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,311.9 | +2.90% | 93.2 | 3,311.9 | 3,236.8 | شراء قوي |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,353.7 | +3.50% | 113.3 | 3,358.4 | 3,245.3 | شراء قوي |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,383.5 | +3.55% | 116.0 | 3,387.0 | 3,273.1 | شراء قوي |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,409.0 | +3.50% | 115.4 | 3,413.3 | 3,303.0 | شراء قوي |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,434.0 | +3.45% | 114.6 | 3,442.4 | 3,337.7 | شراء قوي |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,460.0 | +3.47% | 115.9 | 3,460.0 | 3,360.2 | شراء قوي |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,456.0 | +2.63% | 88.4 | 3,456.0 | 3,406.0 | شراء قوي |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,390.8 | +0.44% | 14.7 | 3,390.8 | 3,390.8 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,413.2 | +0.43% | 14.6 | 3,413.2 | 3,413.2 | شراء قوي |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,434.4 | +0.43% | 14.6 | 3,434.4 | 3,434.4 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,455.3 | +0.42% | 14.5 | 3,455.3 | 3,455.3 | شراء |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,478.7 | +0.41% | 14.2 | 3,478.7 | 3,478.7 | شراء |