List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,339.5 | −0.18% | −8.0 | 4,349.7 | 4,321.0 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,365.4 | +0.02% | +0.9 | 4,368.2 | 4,363.0 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,397.0 | +0.03% | +1.1 | 4,399.0 | 4,395.4 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,428.5 | +0.02% | +0.9 | 4,430.0 | 4,428.5 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,462.1 | +0.08% | +3.4 | 4,462.1 | 4,459.9 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,485.2 | −0.22% | −9.8 | 4,527.9 | 4,460.0 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,514.1 | +0.03% | +1.2 | 4,515.7 | 4,514.0 | شراء |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,540.5 | −0.22% | −9.9 | 4,577.2 | 4,525.8 | شراء |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,566.5 | −0.21% | −9.8 | 4,572.6 | 4,551.5 | شراء |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,593.0 | −0.21% | −9.7 | 4,593.0 | 4,585.2 | شراء |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,619.8 | −0.21% | −9.6 | 4,619.8 | 4,619.8 | شراء |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,645.4 | −0.21% | −9.6 | 4,645.4 | 4,645.4 | شراء |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,670.8 | −0.21% | −9.6 | 4,670.8 | 4,670.8 | حياديه |