عقود Micro Gold Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,594.9 | +0.90% | +32.0 | 3,601.5 | 3,562.7 | شراء قوي |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,624.6 | +0.90% | +32.4 | 3,631.0 | 3,592.1 | شراء قوي |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,653.6 | +0.90% | +32.7 | 3,660.0 | 3,622.0 | شراء قوي |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,680.0 | +0.93% | +33.9 | 3,685.9 | 3,646.5 | شراء قوي |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,705.8 | +0.96% | +35.2 | 3,710.0 | 3,673.1 | شراء قوي |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,729.5 | +0.94% | +34.7 | 3,729.5 | 3,697.0 | شراء قوي |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,729.0 | +0.31% | +11.6 | 3,729.0 | 3,729.0 | شراء قوي |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,768.0 | +0.74% | +27.7 | 3,768.0 | 3,750.0 | شراء قوي |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,762.4 | +2.10% | +77.3 | 3,762.4 | 3,762.4 | شراء قوي |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,782.7 | +2.09% | +77.5 | 3,782.7 | 3,782.7 | شراء قوي |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,803.4 | +2.08% | +77.5 | 3,803.4 | 3,803.4 | شراء قوي |