العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,196.4 | −0.24% | −10.3 | 4,231.5 | 4,193.0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,224.7 | −0.27% | −11.5 | 4,268.9 | 4,208.0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,255.6 | −0.28% | −11.8 | 4,299.9 | 4,239.9 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,287.5 | −0.28% | −11.9 | 4,331.8 | 4,272.0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,318.2 | −0.28% | −12.2 | 4,360.8 | 4,307.1 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,343.5 | −0.28% | −12.2 | 4,383.5 | 4,332.5 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,370.2 | −0.26% | −11.2 | 4,412.5 | 4,365.1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,396.9 | −0.23% | −10.1 | 4,437.2 | 4,390.0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,422.1 | −0.22% | −9.8 | 4,454.0 | 4,415.2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,447.4 | −0.22% | −9.8 | 4,450.6 | 4,440.6 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,473.2 | −0.22% | −9.8 | 4,473.2 | 4,473.2 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,498.4 | −0.22% | −9.8 | 4,498.4 | 4,498.4 | Neutral |