Micro Gold Futures (Dec 2020)Micro Gold Futures (Dec 2020)Micro Gold Futures (Dec 2020)

Micro Gold Futures (Dec 2020)

لا صفقات

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294,198.7−0.19%−8.04,216.94,193.2
Buy
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,225.4−0.25%−10.84,247.84,215.3
Buy
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,255.9−0.27%−11.54,279.14,247.7
Buy
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,288.8−0.25%−10.64,310.54,280.0
Buy
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,322.2−0.19%−8.24,342.04,311.1
Buy
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,346.0−0.22%−9.74,366.54,336.2
Buy
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,374.9−0.15%−6.54,392.54,365.1
Buy
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,393.7−0.30%−13.34,400.74,390.0
Buy
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,415.2−0.38%−16.74,418.64,415.2
Buy
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,450.6−0.15%−6.64,450.64,440.6
Buy
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,483.0+0.46%+20.54,483.04,483.0
Buy
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274,508.2+0.46%+20.54,508.24,508.2
Strong buy