عقود Micro Gold Futures (Dec 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,883.6 | −1.45% | −42.3 | 2,937.7 | 2,877.9 | شراء |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,909.8 | +0.31% | 9.1 | 2,918.8 | 2,887.6 | شراء |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,937.2 | +0.30% | 8.9 | 2,946.3 | 2,917.8 | شراء |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,964.8 | +0.36% | 10.7 | 2,972.0 | 2,948.8 | شراء |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,990.5 | +0.41% | 12.1 | 2,993.0 | 2,978.2 | شراء |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,012.7 | +0.32% | 9.5 | 3,020.2 | 3,007.3 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,040.0 | +0.38% | 11.4 | 3,047.2 | 3,024.0 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,066.4 | +0.49% | 15.0 | 3,066.4 | 3,066.4 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,075.1 | −1.53% | −47.8 | 3,075.1 | 3,075.1 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,099.2 | −1.52% | −47.8 | 3,099.2 | 3,099.2 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,120.0 | −1.51% | −47.8 | 3,120.0 | 3,120.0 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,140.5 | −1.50% | −47.8 | 3,140.5 | 3,140.5 | شراء |