قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,455.5 | +0.25% | +10.9 | 4,489.0 | 4,455.5 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,486.9 | +0.39% | +17.5 | 4,530.6 | 4,458.7 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,520.0 | +0.41% | +18.4 | 4,563.0 | 4,491.2 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,555.0 | +0.46% | +21.0 | 4,595.9 | 4,523.0 | شراء قوي |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,585.8 | +0.43% | +19.5 | 4,626.5 | 4,557.7 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,611.6 | +0.39% | +18.0 | 4,652.5 | 4,587.4 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,642.2 | +0.43% | +19.7 | 4,683.1 | 4,614.0 | شراء |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,641.9 | −0.19% | −8.8 | 4,703.8 | 4,641.9 | شراء |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,725.9 | +1.04% | +48.7 | 4,725.9 | 4,703.3 | شراء قوي |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,760.6 | +1.21% | +56.8 | 4,760.6 | 4,732.9 | شراء قوي |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,784.4 | +1.14% | +53.8 | 4,784.4 | 4,784.4 | شراء قوي |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,810.0 | +1.13% | +53.9 | 4,810.0 | 4,780.5 | شراء قوي |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,781.4 | +1.81% | +84.9 | 4,781.4 | 4,781.4 | حياديه |