قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,482.8 | +0.86% | +38.2 | 4,489.0 | 4,455.5 | شراء قوي |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,537.4 | +0.70% | +31.7 | 4,540.5 | 4,512.1 | شراء قوي |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,565.7 | +0.61% | +27.6 | 4,572.2 | 4,548.4 | شراء قوي |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,601.0 | +0.67% | +30.4 | 4,604.8 | 4,582.8 | شراء قوي |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,630.9 | +0.60% | +27.7 | 4,635.4 | 4,626.1 | شراء قوي |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,657.5 | +0.57% | +26.5 | 4,660.0 | 4,649.3 | شراء قوي |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,689.0 | +0.62% | +28.7 | 4,690.3 | 4,677.5 | شراء قوي |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,720.8 | +0.69% | +32.3 | 4,720.8 | 4,707.9 | شراء قوي |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,715.0 | +0.81% | +37.8 | 4,725.9 | 4,703.3 | شراء قوي |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,741.5 | +0.80% | +37.7 | 4,760.6 | 4,732.9 | شراء قوي |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,768.3 | +0.80% | +37.7 | 4,784.4 | 4,768.3 | شراء قوي |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,793.7 | +0.79% | +37.6 | 4,810.0 | 4,780.5 | شراء |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,818.9 | +0.78% | +37.5 | 4,818.9 | 4,818.9 | حياديه |