العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,200.0 | −0.31% | −12.9 | 4,209.1 | 4,197.0 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,238.0 | −0.12% | −5.0 | 4,247.9 | 4,225.2 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,268.5 | −0.12% | −5.3 | 4,278.3 | 4,256.7 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,300.0 | −0.12% | −5.0 | 4,308.6 | 4,288.0 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,328.9 | −0.14% | −6.2 | 4,339.5 | 4,319.3 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,350.9 | −0.22% | −9.6 | 4,362.0 | 4,346.9 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,378.9 | −0.17% | −7.3 | 4,387.3 | 4,372.0 | شراء |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,398.2 | −0.31% | −13.5 | 4,403.0 | 4,398.2 | شراء |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,436.5 | −0.00% | −0.1 | 4,442.0 | 4,436.5 | شراء |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,461.7 | −0.00% | −0.1 | 4,461.7 | 4,461.7 | شراء |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,487.3 | −0.00% | −0.1 | 4,487.3 | 4,487.3 | شراء |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,512.5 | −0.00% | −0.1 | 4,512.5 | 4,512.5 | شراء |