عقود Micro Gold Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,768.5 | −0.41% | −15.7 | 3,771.1 | 3,762.2 | شراء |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,799.7 | −0.42% | −16.0 | 3,802.6 | 3,793.7 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,831.7 | −0.36% | −14.0 | 3,832.0 | 3,824.6 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,856.1 | −0.42% | −16.2 | 3,856.2 | 3,850.2 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,898.2 | +1.09% | +42.1 | 3,906.0 | 3,855.0 | شراء قوي |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,922.3 | +1.09% | +42.3 | 3,926.9 | 3,884.9 | شراء قوي |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,944.0 | +1.08% | +42.2 | 3,950.0 | 3,914.8 | شراء قوي |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,965.3 | +1.07% | +42.1 | 3,969.6 | 3,926.4 | شراء قوي |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,986.8 | +1.07% | +42.1 | 3,986.8 | 3,986.8 | شراء قوي |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,007.4 | +1.06% | +41.9 | 4,007.4 | 4,007.4 | شراء قوي |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,028.2 | +1.05% | +41.7 | 4,028.2 | 4,028.2 | شراء قوي |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,049.1 | +1.04% | +41.5 | 4,049.1 | 4,049.1 | حياديه |