عقود عقود E-mini الآجلة للنحاس
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.074 | −0.22% | −0.008 | 4.074 | 4.074 | بيع |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.100 | −0.19% | −0.008 | 4.100 | 4.100 | بيع |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.094 | −0.68% | −0.028 | 4.144 | 4.094 | بيع |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.138 | −0.14% | −0.006 | 4.138 | 4.138 | بيع |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.156 | −0.10% | −0.004 | 4.156 | 4.156 | بيع |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.172 | −0.14% | −0.006 | 4.172 | 4.172 | بيع |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.186 | −0.10% | −0.004 | 4.186 | 4.186 | بيع |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.198 | −0.14% | −0.006 | 4.198 | 4.198 | بيع |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.208 | −0.09% | −0.004 | 4.208 | 4.208 | بيع |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.222 | −0.09% | −0.004 | 4.222 | 4.222 | بيع |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.234 | −0.09% | −0.004 | 4.234 | 4.234 | بيع |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.236 | −0.05% | −0.002 | 4.236 | 4.236 | بيع |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.248 | −0.05% | −0.002 | 4.248 | 4.248 | بيع |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.260 | −0.05% | −0.002 | 4.260 | 4.260 | بيع |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.256 | −0.05% | −0.002 | 4.256 | 4.256 | بيع |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.272 | −0.09% | −0.004 | 4.272 | 4.272 | بيع |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.274 | −0.09% | −0.004 | 4.274 | 4.274 | بيع |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.284 | −0.14% | −0.006 | 4.284 | 4.284 | بيع |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.290 | −0.14% | −0.006 | 4.290 | 4.290 | بيع |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.296 | −0.14% | −0.006 | 4.296 | 4.296 | بيع |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.306 | −0.19% | −0.008 | 4.306 | 4.306 | بيع |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.312 | −0.19% | −0.008 | 4.312 | 4.312 | بيع |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.322 | −0.18% | −0.008 | 4.322 | 4.322 | بيع |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.326 | −0.18% | −0.008 | 4.326 | 4.326 | بيع |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.348 | −0.23% | −0.010 | 4.348 | 4.348 | بيع |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.366 | −0.23% | −0.010 | 4.366 | 4.366 | بيع |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.382 | −0.27% | −0.012 | 4.382 | 4.382 | بيع |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.400 | −0.27% | −0.012 | 4.400 | 4.400 | بيع |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.418 | −0.23% | −0.010 | 4.418 | 4.418 | بيع |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.416 | −0.23% | −0.010 | 4.416 | 4.416 | بيع |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.412 | −0.27% | −0.012 | 4.412 | 4.412 | بيع |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.410 | −0.27% | −0.012 | 4.410 | 4.410 | بيع |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.408 | −0.23% | −0.010 | 4.408 | 4.408 | بيع |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.420 | −0.27% | −0.012 | 4.420 | 4.420 | بيع |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.418 | −0.23% | −0.010 | 4.418 | 4.418 | بيع |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.416 | −0.23% | −0.010 | 4.416 | 4.416 | بيع |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.412 | −0.27% | −0.012 | 4.412 | 4.412 | بيع |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.410 | −0.27% | −0.012 | 4.410 | 4.410 | بيع |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.422 | −0.26% | −0.012 | 4.422 | 4.422 | — |