عقود عقود E-mini الآجلة للنحاس
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.260 | +0.86% | 0.036 | 4.260 | 4.260 | شراء |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.410 | −0.77% | −0.034 | 4.510 | 4.410 | شراء |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.464 | +2.10% | 0.092 | 4.464 | 4.464 | شراء قوي |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.474 | −0.22% | −0.010 | 4.504 | 4.474 | شراء |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.500 | +2.04% | 0.090 | 4.500 | 4.500 | شراء قوي |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.516 | +2.03% | 0.090 | 4.516 | 4.516 | شراء قوي |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.532 | +1.98% | 0.088 | 4.532 | 4.532 | شراء قوي |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.544 | +1.97% | 0.088 | 4.544 | 4.544 | شراء قوي |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.558 | +1.92% | 0.086 | 4.558 | 4.558 | شراء قوي |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.568 | +1.92% | 0.086 | 4.568 | 4.568 | شراء قوي |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.574 | +1.92% | 0.086 | 4.574 | 4.574 | شراء قوي |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.590 | +1.91% | 0.086 | 4.590 | 4.590 | شراء قوي |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.600 | +1.91% | 0.086 | 4.600 | 4.600 | شراء قوي |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.604 | +1.95% | 0.088 | 4.604 | 4.604 | شراء قوي |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.616 | +1.85% | 0.084 | 4.616 | 4.616 | شراء قوي |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.620 | +1.90% | 0.086 | 4.620 | 4.620 | شراء قوي |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.626 | +1.85% | 0.084 | 4.626 | 4.626 | شراء قوي |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.630 | +1.85% | 0.084 | 4.630 | 4.630 | شراء قوي |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.632 | +1.80% | 0.082 | 4.632 | 4.632 | شراء قوي |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.638 | +1.84% | 0.084 | 4.638 | 4.638 | شراء قوي |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.640 | +1.80% | 0.082 | 4.640 | 4.640 | شراء قوي |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.646 | +1.80% | 0.082 | 4.646 | 4.646 | شراء قوي |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.648 | +1.80% | 0.082 | 4.648 | 4.648 | شراء قوي |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.664 | +1.79% | 0.082 | 4.664 | 4.664 | — |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.670 | +1.79% | 0.082 | 4.670 | 4.670 | شراء قوي |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.688 | +1.78% | 0.082 | 4.688 | 4.688 | شراء قوي |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.706 | +1.82% | 0.084 | 4.706 | 4.706 | شراء قوي |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.722 | +1.77% | 0.082 | 4.722 | 4.722 | شراء قوي |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.740 | +1.76% | 0.082 | 4.740 | 4.740 | شراء قوي |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.738 | +1.76% | 0.082 | 4.738 | 4.738 | شراء قوي |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.736 | +1.81% | 0.084 | 4.736 | 4.736 | شراء قوي |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.732 | +1.76% | 0.082 | 4.732 | 4.732 | شراء قوي |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.730 | +1.76% | 0.082 | 4.730 | 4.730 | شراء قوي |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.742 | +1.76% | 0.082 | 4.742 | 4.742 | شراء قوي |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.740 | +1.76% | 0.082 | 4.740 | 4.740 | شراء قوي |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.738 | +1.76% | 0.082 | 4.738 | 4.738 | شراء قوي |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.736 | +1.81% | 0.084 | 4.736 | 4.736 | شراء قوي |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.732 | +1.76% | 0.082 | 4.732 | 4.732 | شراء قوي |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.746 | +1.80% | 0.084 | 4.746 | 4.746 | شراء قوي |