عقود عقود E-mini الآجلة للنحاس
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.260 | +0.86% | 0.036 | 4.260 | 4.260 | شراء |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.324 | +0.93% | 0.040 | 4.332 | 4.266 | شراء |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.306 | +0.84% | 0.036 | 4.306 | 4.306 | شراء |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.364 | +0.88% | 0.038 | 4.364 | 4.324 | شراء |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.346 | +0.84% | 0.036 | 4.346 | 4.346 | شراء |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.360 | +0.79% | 0.034 | 4.360 | 4.360 | شراء |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.376 | +0.78% | 0.034 | 4.376 | 4.376 | شراء |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.388 | +0.78% | 0.034 | 4.388 | 4.388 | شراء |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.402 | +0.73% | 0.032 | 4.402 | 4.402 | شراء |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.412 | +0.73% | 0.032 | 4.412 | 4.412 | شراء |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.416 | +0.78% | 0.034 | 4.416 | 4.416 | شراء |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.430 | +0.73% | 0.032 | 4.430 | 4.430 | شراء |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.440 | +0.73% | 0.032 | 4.440 | 4.440 | شراء |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.442 | +0.73% | 0.032 | 4.442 | 4.442 | شراء |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.454 | +0.72% | 0.032 | 4.454 | 4.454 | شراء |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.456 | +0.72% | 0.032 | 4.456 | 4.456 | شراء |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.462 | +0.72% | 0.032 | 4.462 | 4.462 | شراء |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.468 | +0.77% | 0.034 | 4.468 | 4.468 | شراء |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.470 | +0.72% | 0.032 | 4.470 | 4.470 | شراء |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.476 | +0.77% | 0.034 | 4.476 | 4.476 | شراء |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.478 | +0.72% | 0.032 | 4.478 | 4.478 | شراء |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.484 | +0.72% | 0.032 | 4.484 | 4.484 | شراء |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.486 | +0.72% | 0.032 | 4.486 | 4.486 | شراء |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.508 | +0.71% | 0.032 | 4.508 | 4.508 | شراء |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.526 | +0.71% | 0.032 | 4.526 | 4.526 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.544 | +0.75% | 0.034 | 4.544 | 4.544 | شراء |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.560 | +0.71% | 0.032 | 4.560 | 4.560 | شراء |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.578 | +0.70% | 0.032 | 4.578 | 4.578 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.576 | +0.70% | 0.032 | 4.576 | 4.576 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.574 | +0.75% | 0.034 | 4.574 | 4.574 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.570 | +0.71% | 0.032 | 4.570 | 4.570 | شراء |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.568 | +0.71% | 0.032 | 4.568 | 4.568 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.580 | +0.70% | 0.032 | 4.580 | 4.580 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.578 | +0.70% | 0.032 | 4.578 | 4.578 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.576 | +0.70% | 0.032 | 4.576 | 4.576 | شراء |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.574 | +0.75% | 0.034 | 4.574 | 4.574 | شراء |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.570 | +0.71% | 0.032 | 4.570 | 4.570 | شراء |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.584 | +0.75% | 0.034 | 4.584 | 4.584 | شراء |