عقود E-mini Copper Futures (Mar 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.050 | −1.24% | −0.050 | 4.100 | 4.050 | بيع قوي |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.108 | +0.79% | 0.032 | 4.108 | 4.096 | بيع |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.132 | +0.83% | 0.034 | 4.132 | 4.132 | بيع |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.142 | +0.57% | 0.024 | 4.168 | 4.128 | بيع |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.134 | −1.01% | −0.042 | 4.134 | 4.134 | بيع قوي |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.162 | +0.34% | 0.014 | 4.162 | 4.162 | بيع |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.162 | −0.90% | −0.038 | 4.162 | 4.162 | بيع قوي |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.172 | −0.90% | −0.038 | 4.172 | 4.172 | بيع قوي |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.184 | −0.95% | −0.040 | 4.184 | 4.184 | بيع قوي |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.192 | −0.90% | −0.038 | 4.192 | 4.192 | بيع قوي |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.206 | −0.90% | −0.038 | 4.206 | 4.206 | بيع قوي |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.214 | −0.89% | −0.038 | 4.214 | 4.214 | بيع قوي |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.216 | −0.89% | −0.038 | 4.216 | 4.216 | بيع |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.228 | −0.89% | −0.038 | 4.228 | 4.228 | بيع |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.240 | −0.89% | −0.038 | 4.240 | 4.240 | بيع قوي |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.240 | −0.89% | −0.038 | 4.240 | 4.240 | بيع قوي |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.256 | −0.88% | −0.038 | 4.256 | 4.256 | بيع قوي |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.264 | −0.88% | −0.038 | 4.264 | 4.264 | بيع قوي |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.282 | −0.88% | −0.038 | 4.282 | 4.282 | بيع |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.286 | −0.88% | −0.038 | 4.286 | 4.286 | بيع قوي |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.288 | −0.88% | −0.038 | 4.288 | 4.288 | بيع |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.308 | −0.83% | −0.036 | 4.308 | 4.308 | بيع قوي |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.312 | −0.83% | −0.036 | 4.312 | 4.312 | بيع |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.334 | −0.82% | −0.036 | 4.334 | 4.334 | بيع |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.334 | −0.78% | −0.034 | 4.334 | 4.334 | بيع |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.320 | −0.83% | −0.036 | 4.320 | 4.320 | بيع قوي |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.310 | −0.78% | −0.034 | 4.310 | 4.310 | بيع |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.298 | −0.83% | −0.036 | 4.298 | 4.298 | بيع قوي |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.300 | −0.83% | −0.036 | 4.300 | 4.300 | بيع قوي |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.298 | −0.78% | −0.034 | 4.298 | 4.298 | بيع |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.296 | −0.79% | −0.034 | 4.296 | 4.296 | بيع |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.292 | −0.83% | −0.036 | 4.292 | 4.292 | بيع قوي |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.290 | −0.83% | −0.036 | 4.290 | 4.290 | بيع قوي |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.302 | −0.83% | −0.036 | 4.302 | 4.302 | بيع قوي |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.300 | −0.83% | −0.036 | 4.300 | 4.300 | بيع قوي |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.298 | −0.78% | −0.034 | 4.298 | 4.298 | بيع |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.296 | −0.79% | −0.034 | 4.296 | 4.296 | بيع |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.292 | −0.83% | −0.036 | 4.292 | 4.292 | بيع |