العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.003 | +0.70% | +0.035 | 5.096 | 4.990 | حياديه |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.416 | +0.22% | +0.012 | 5.416 | 5.416 | شراء |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.434 | +1.65% | +0.088 | 5.434 | 5.434 | شراء قوي |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.466 | +0.07% | +0.004 | 5.490 | 5.426 | شراء |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.488 | +1.63% | +0.088 | 5.488 | 5.488 | شراء قوي |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.538 | +0.44% | +0.024 | 5.538 | 5.484 | شراء |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.536 | +1.62% | +0.088 | 5.536 | 5.536 | شراء قوي |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.560 | +1.57% | +0.086 | 5.560 | 5.560 | شراء قوي |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.582 | +1.56% | +0.086 | 5.582 | 5.582 | شراء قوي |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.602 | +1.52% | +0.084 | 5.602 | 5.602 | شراء قوي |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.626 | +1.55% | +0.086 | 5.626 | 5.626 | شراء قوي |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.642 | +1.51% | +0.084 | 5.642 | 5.642 | شراء قوي |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.656 | +1.54% | +0.086 | 5.656 | 5.656 | شراء قوي |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.674 | +1.54% | +0.086 | 5.674 | 5.674 | شراء قوي |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.686 | +1.54% | +0.086 | 5.686 | 5.686 | شراء قوي |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.700 | +1.53% | +0.086 | 5.700 | 5.700 | شراء قوي |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.716 | +1.53% | +0.086 | 5.716 | 5.716 | شراء قوي |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.728 | +1.52% | +0.086 | 5.728 | 5.728 | شراء قوي |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.744 | +1.56% | +0.088 | 5.744 | 5.744 | شراء قوي |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.756 | +1.55% | +0.088 | 5.756 | 5.756 | شراء قوي |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.768 | +1.55% | +0.088 | 5.768 | 5.768 | شراء قوي |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.786 | +1.58% | +0.090 | 5.786 | 5.786 | شراء قوي |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.796 | +1.58% | +0.090 | 5.796 | 5.796 | شراء قوي |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5.812 | +1.61% | +0.092 | 5.812 | 5.812 | حياديه |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.824 | +1.61% | +0.092 | 5.824 | 5.824 | شراء قوي |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.850 | +1.63% | +0.094 | 5.850 | 5.850 | شراء قوي |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.874 | +1.70% | +0.098 | 5.874 | 5.874 | شراء قوي |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.902 | +1.76% | +0.102 | 5.902 | 5.902 | شراء قوي |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.922 | +1.65% | +0.096 | 5.922 | 5.922 | شراء قوي |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.946 | +1.64% | +0.096 | 5.946 | 5.946 | شراء قوي |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.972 | +1.63% | +0.096 | 5.972 | 5.972 | شراء قوي |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.370 | +1.53% | +0.096 | 6.370 | 6.370 | شراء قوي |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.404 | +1.52% | +0.096 | 6.404 | 6.404 | شراء قوي |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.438 | +1.51% | +0.096 | 6.438 | 6.438 | شراء قوي |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.488 | +1.50% | +0.096 | 6.488 | 6.488 | شراء قوي |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.522 | +1.49% | +0.096 | 6.522 | 6.522 | شراء قوي |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.556 | +1.49% | +0.096 | 6.556 | 6.556 | شراء قوي |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.590 | +1.48% | +0.096 | 6.590 | 6.590 | شراء قوي |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.606 | +1.47% | +0.096 | 6.606 | 6.606 | شراء قوي |