عقود E-mini Copper Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.420 | −0.90% | −0.040 | 4.426 | 4.374 | بيع قوي |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.500 | −0.13% | −0.006 | 4.536 | 4.500 | بيع قوي |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.526 | −0.18% | −0.008 | 4.526 | 4.526 | بيع |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.552 | −0.13% | −0.006 | 4.610 | 4.538 | بيع |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.574 | −0.17% | −0.008 | 4.574 | 4.574 | بيع |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.594 | −0.22% | −0.010 | 4.594 | 4.594 | بيع |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.608 | −0.22% | −0.010 | 4.646 | 4.596 | بيع |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.624 | −0.26% | −0.012 | 4.624 | 4.624 | بيع |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.640 | −0.26% | −0.012 | 4.640 | 4.640 | بيع |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.656 | −0.26% | −0.012 | 4.656 | 4.656 | بيع |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.668 | −0.26% | −0.012 | 4.668 | 4.668 | بيع |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.682 | −0.26% | −0.012 | 4.682 | 4.682 | بيع |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.692 | −0.30% | −0.014 | 4.692 | 4.692 | بيع |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.706 | −0.25% | −0.012 | 4.706 | 4.706 | بيع |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.720 | −0.30% | −0.014 | 4.720 | 4.720 | بيع |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.732 | −0.25% | −0.012 | 4.732 | 4.732 | بيع |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.750 | −0.25% | −0.012 | 4.750 | 4.750 | بيع |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.762 | −0.29% | −0.014 | 4.762 | 4.762 | بيع |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.770 | −0.25% | −0.012 | 4.770 | 4.770 | بيع |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.786 | −0.25% | −0.012 | 4.786 | 4.786 | بيع |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.794 | −0.25% | −0.012 | 4.794 | 4.794 | بيع |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.808 | −0.29% | −0.014 | 4.808 | 4.808 | بيع |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.818 | −0.37% | −0.018 | 4.818 | 4.818 | بيع |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4.830 | −0.41% | −0.020 | 4.830 | 4.830 | حياديه |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.842 | −0.45% | −0.022 | 4.842 | 4.842 | بيع |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.868 | −0.45% | −0.022 | 4.868 | 4.868 | بيع |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.900 | −0.45% | −0.022 | 4.900 | 4.900 | بيع |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.926 | −0.40% | −0.020 | 4.926 | 4.926 | بيع |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.950 | −0.44% | −0.022 | 4.950 | 4.950 | بيع |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.976 | −0.40% | −0.020 | 4.976 | 4.976 | بيع |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.000 | −0.44% | −0.022 | 5.000 | 5.000 | بيع |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.026 | −0.40% | −0.020 | 5.026 | 5.026 | بيع |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.366 | −0.41% | −0.022 | 5.366 | 5.366 | بيع |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.394 | −0.37% | −0.020 | 5.394 | 5.394 | بيع |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.418 | −0.40% | −0.022 | 5.418 | 5.418 | بيع |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.462 | −0.40% | −0.022 | 5.462 | 5.462 | بيع |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.488 | −0.40% | −0.022 | 5.488 | 5.488 | بيع |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.516 | −0.36% | −0.020 | 5.516 | 5.516 | بيع |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.542 | −0.36% | −0.020 | 5.542 | 5.542 | بيع |