العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.944 | −0.60% | −0.030 | 4.948 | 4.926 | شراء |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.002 | +0.64% | +0.032 | 5.064 | 4.976 | شراء |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.996 | −0.56% | −0.028 | 4.996 | 4.996 | شراء |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.018 | −0.59% | −0.030 | 5.018 | 5.018 | شراء |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.132 | +1.87% | +0.094 | 5.132 | 5.112 | شراء |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.058 | −0.59% | −0.030 | 5.058 | 5.058 | شراء |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.076 | −0.59% | −0.030 | 5.076 | 5.076 | شراء |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.094 | −0.55% | −0.028 | 5.094 | 5.094 | شراء |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.108 | −0.55% | −0.028 | 5.108 | 5.108 | شراء |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.120 | −0.54% | −0.028 | 5.120 | 5.120 | شراء |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.132 | −0.50% | −0.026 | 5.132 | 5.132 | شراء |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.142 | −0.54% | −0.028 | 5.142 | 5.142 | شراء |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.152 | −0.54% | −0.028 | 5.152 | 5.152 | شراء |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.160 | −0.54% | −0.028 | 5.160 | 5.160 | شراء |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.166 | −0.54% | −0.028 | 5.166 | 5.166 | شراء |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.174 | −0.54% | −0.028 | 5.174 | 5.174 | شراء |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.182 | −0.58% | −0.030 | 5.182 | 5.182 | شراء |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.192 | −0.54% | −0.028 | 5.192 | 5.192 | شراء |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.198 | −0.54% | −0.028 | 5.198 | 5.198 | شراء |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.206 | −0.53% | −0.028 | 5.206 | 5.206 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.214 | −0.50% | −0.026 | 5.214 | 5.214 | شراء |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.222 | −0.53% | −0.028 | 5.222 | 5.222 | حياديه |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.230 | −0.53% | −0.028 | 5.230 | 5.230 | شراء |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.256 | −0.53% | −0.028 | 5.256 | 5.256 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.290 | −0.56% | −0.030 | 5.290 | 5.290 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.314 | −0.56% | −0.030 | 5.314 | 5.314 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.340 | −0.52% | −0.028 | 5.340 | 5.340 | شراء |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.364 | −0.56% | −0.030 | 5.364 | 5.364 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.390 | −0.52% | −0.028 | 5.390 | 5.390 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.414 | −0.55% | −0.030 | 5.414 | 5.414 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.812 | −0.31% | −0.018 | 5.812 | 5.812 | شراء |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.848 | −0.24% | −0.014 | 5.848 | 5.848 | شراء |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.882 | −0.20% | −0.012 | 5.882 | 5.882 | شراء |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.932 | −0.17% | −0.010 | 5.932 | 5.932 | شراء |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.966 | −0.13% | −0.008 | 5.966 | 5.966 | شراء |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.000 | −0.10% | −0.006 | 6.000 | 6.000 | شراء |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.034 | −0.07% | −0.004 | 6.034 | 6.034 | شراء |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.048 | −0.03% | −0.002 | 6.048 | 6.048 | حياديه |