العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.010 | +1.33% | +0.066 | 5.010 | 4.980 | شراء |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.956 | −1.59% | −0.080 | 5.064 | 4.914 | حياديه |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.062 | +1.32% | +0.066 | 5.062 | 5.062 | شراء |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.084 | +1.32% | +0.066 | 5.084 | 5.084 | شراء |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.126 | +0.39% | +0.020 | 5.128 | 5.126 | شراء |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.126 | +1.34% | +0.068 | 5.126 | 5.126 | شراء |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.144 | +1.34% | +0.068 | 5.144 | 5.144 | شراء |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.164 | +1.37% | +0.070 | 5.164 | 5.164 | شراء |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.180 | +1.41% | +0.072 | 5.180 | 5.180 | شراء |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.192 | +1.41% | +0.072 | 5.192 | 5.192 | شراء |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.204 | +1.40% | +0.072 | 5.204 | 5.204 | شراء |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.214 | +1.40% | +0.072 | 5.214 | 5.214 | شراء |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.224 | +1.40% | +0.072 | 5.224 | 5.224 | شراء |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.234 | +1.43% | +0.074 | 5.234 | 5.234 | شراء |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.242 | +1.47% | +0.076 | 5.242 | 5.242 | شراء |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.248 | +1.43% | +0.074 | 5.248 | 5.248 | شراء |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.260 | +1.51% | +0.078 | 5.260 | 5.260 | شراء |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.276 | +1.50% | +0.078 | 5.276 | 5.276 | شراء |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.284 | +1.50% | +0.078 | 5.284 | 5.284 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.290 | +1.46% | +0.076 | 5.290 | 5.290 | شراء |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.298 | +1.46% | +0.076 | 5.298 | 5.298 | شراء |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.308 | +1.49% | +0.078 | 5.308 | 5.308 | شراء |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.334 | +1.48% | +0.078 | 5.334 | 5.334 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.366 | +1.44% | +0.076 | 5.366 | 5.366 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.392 | +1.47% | +0.078 | 5.392 | 5.392 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.418 | +1.46% | +0.078 | 5.418 | 5.418 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.468 | +1.45% | +0.078 | 5.468 | 5.468 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.890 | +1.34% | +0.078 | 5.890 | 5.890 | شراء |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.926 | +1.33% | +0.078 | 5.926 | 5.926 | شراء |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.958 | +1.29% | +0.076 | 5.958 | 5.958 | شراء |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.010 | +1.31% | +0.078 | 6.010 | 6.010 | شراء قوي |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.044 | +1.31% | +0.078 | 6.044 | 6.044 | شراء قوي |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.078 | +1.30% | +0.078 | 6.078 | 6.078 | شراء قوي |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.112 | +1.29% | +0.078 | 6.112 | 6.112 | شراء قوي |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.126 | +1.29% | +0.078 | 6.126 | 6.126 | شراء قوي |