E-mini Copper Futures (May 2028)E-mini Copper Futures (May 2028)E-mini Copper Futures (May 2028)

E-mini Copper Futures (May 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-295.010+1.33%+0.0665.0104.980
شراء
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.956−1.59%−0.0805.0644.914
حياديه
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-295.062+1.32%+0.0665.0625.062
شراء
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-285.084+1.32%+0.0665.0845.084
شراء
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-255.126+0.39%+0.0205.1285.126
شراء
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-275.126+1.34%+0.0685.1265.126
شراء
QCK2026E-mini Copper Futures (May 2026)
2026-04-285.144+1.34%+0.0685.1445.144
شراء
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-275.164+1.37%+0.0705.1645.164
شراء
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-265.180+1.41%+0.0725.1805.180
شراء
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-295.192+1.41%+0.0725.1925.192
شراء
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-275.204+1.40%+0.0725.2045.204
شراء
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-285.214+1.40%+0.0725.2145.214
شراء
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-285.224+1.40%+0.0725.2245.224
شراء
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-255.234+1.43%+0.0745.2345.234
شراء
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-295.242+1.47%+0.0765.2425.242
شراء
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-275.248+1.43%+0.0745.2485.248
شراء
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-245.260+1.51%+0.0785.2605.260
شراء
QCK2027E-mini Copper Futures (May 2027)
2027-04-285.276+1.50%+0.0785.2765.276
شراء
QCM2027E-mini Copper Futures (Jun 2027)
2027-05-265.284+1.50%+0.0785.2845.284
شراء
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-285.290+1.46%+0.0765.2905.290
شراء
QCQ2027E-mini Copper Futures (Aug 2027)
2027-07-285.298+1.46%+0.0765.2985.298
شراء
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-275.308+1.49%+0.0785.3085.308
شراء
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-265.334+1.48%+0.0785.3345.334
شراء
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-255.366+1.44%+0.0765.3665.366
شراء
QCK2028E-mini Copper Futures (May 2028)
2028-04-265.392+1.47%+0.0785.3925.392
شراء
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-285.418+1.46%+0.0785.4185.418
شراء
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-285.468+1.45%+0.0785.4685.468
شراء
QCK2029E-mini Copper Futures (May 2029)
2029-04-265.890+1.34%+0.0785.8905.890
شراء
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-275.926+1.33%+0.0785.9265.926
شراء
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-295.958+1.29%+0.0765.9585.958
شراء
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-286.010+1.31%+0.0786.0106.010
شراء قوي
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-266.044+1.31%+0.0786.0446.044
شراء قوي
QCK2030E-mini Copper Futures (May 2030)
2030-04-266.078+1.30%+0.0786.0786.078
شراء قوي
QCN2030E-mini Copper Futures (Jul 2030)
2030-06-266.112+1.29%+0.0786.1126.112
شراء قوي
QCU2030E-mini Copper Futures (Sep 2030)
2030-08-286.126+1.29%+0.0786.1266.126
شراء قوي