عقود E-mini Copper Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.260 | +0.86% | 0.036 | 4.260 | 4.260 | شراء |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.590 | +2.87% | 0.128 | 4.606 | 4.466 | شراء قوي |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.610 | +2.90% | 0.130 | 4.610 | 4.610 | شراء قوي |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.632 | +2.93% | 0.132 | 4.646 | 4.572 | شراء قوي |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.650 | +2.88% | 0.130 | 4.650 | 4.650 | شراء قوي |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.666 | +2.87% | 0.130 | 4.666 | 4.666 | شراء قوي |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.684 | +2.85% | 0.130 | 4.684 | 4.684 | شراء قوي |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.696 | +2.85% | 0.130 | 4.696 | 4.696 | شراء قوي |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.710 | +2.79% | 0.128 | 4.710 | 4.710 | شراء قوي |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.722 | +2.79% | 0.128 | 4.722 | 4.722 | شراء قوي |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.728 | +2.74% | 0.126 | 4.728 | 4.728 | شراء قوي |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.744 | +2.77% | 0.128 | 4.744 | 4.744 | شراء قوي |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.754 | +2.77% | 0.128 | 4.754 | 4.754 | شراء قوي |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.756 | +2.72% | 0.126 | 4.756 | 4.756 | شراء قوي |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.770 | +2.71% | 0.126 | 4.770 | 4.770 | شراء قوي |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.772 | +2.71% | 0.126 | 4.772 | 4.772 | شراء قوي |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.780 | +2.71% | 0.126 | 4.780 | 4.780 | شراء قوي |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.782 | +2.66% | 0.124 | 4.782 | 4.782 | شراء قوي |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.786 | +2.70% | 0.126 | 4.786 | 4.786 | شراء قوي |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.790 | +2.66% | 0.124 | 4.790 | 4.790 | شراء قوي |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.794 | +2.70% | 0.126 | 4.794 | 4.794 | شراء قوي |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.800 | +2.70% | 0.126 | 4.800 | 4.800 | شراء قوي |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.802 | +2.69% | 0.126 | 4.802 | 4.802 | شراء قوي |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.818 | +2.69% | 0.126 | 4.818 | 4.818 | — |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.824 | +2.68% | 0.126 | 4.824 | 4.824 | شراء قوي |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.842 | +2.67% | 0.126 | 4.842 | 4.842 | شراء قوي |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.858 | +2.62% | 0.124 | 4.858 | 4.858 | شراء قوي |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.876 | +2.65% | 0.126 | 4.876 | 4.876 | شراء قوي |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.894 | +2.64% | 0.126 | 4.894 | 4.894 | شراء قوي |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.892 | +2.64% | 0.126 | 4.892 | 4.892 | شراء قوي |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.888 | +2.60% | 0.124 | 4.888 | 4.888 | شراء قوي |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.886 | +2.65% | 0.126 | 4.886 | 4.886 | شراء قوي |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.884 | +2.65% | 0.126 | 4.884 | 4.884 | شراء قوي |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.896 | +2.64% | 0.126 | 4.896 | 4.896 | شراء قوي |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.894 | +2.64% | 0.126 | 4.894 | 4.894 | شراء قوي |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.892 | +2.64% | 0.126 | 4.892 | 4.892 | شراء قوي |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.888 | +2.60% | 0.124 | 4.888 | 4.888 | شراء قوي |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.886 | +2.65% | 0.126 | 4.886 | 4.886 | شراء قوي |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.898 | +2.60% | 0.124 | 4.898 | 4.898 | شراء قوي |