العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.146 | 0.00% | 0.000 | 5.146 | 5.108 | شراء |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.020 | +0.68% | +0.034 | 5.020 | 4.982 | حياديه |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.010 | +0.76% | +0.038 | 5.010 | 4.940 | حياديه |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.032 | +0.76% | +0.038 | 5.032 | 5.032 | شراء |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.056 | +0.76% | +0.038 | 5.072 | 4.972 | حياديه |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.076 | +0.75% | +0.038 | 5.076 | 5.076 | شراء |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.096 | +0.79% | +0.040 | 5.096 | 5.096 | حياديه |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.114 | +0.79% | +0.040 | 5.114 | 5.114 | شراء |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.132 | +0.79% | +0.040 | 5.132 | 5.132 | حياديه |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.146 | +0.82% | +0.042 | 5.146 | 5.146 | شراء |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.158 | +0.82% | +0.042 | 5.158 | 5.158 | شراء |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.172 | +0.86% | +0.044 | 5.172 | 5.172 | شراء |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.182 | +0.90% | +0.046 | 5.182 | 5.182 | شراء |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.186 | +0.86% | +0.044 | 5.186 | 5.186 | شراء |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.196 | +0.89% | +0.046 | 5.196 | 5.196 | حياديه |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.200 | +0.89% | +0.046 | 5.200 | 5.200 | حياديه |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.208 | +0.89% | +0.046 | 5.208 | 5.208 | شراء |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.218 | +0.93% | +0.048 | 5.218 | 5.218 | حياديه |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.224 | +0.89% | +0.046 | 5.224 | 5.224 | شراء |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.230 | +0.93% | +0.048 | 5.230 | 5.230 | بيع |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.240 | +0.92% | +0.048 | 5.240 | 5.240 | شراء |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.244 | +0.88% | +0.046 | 5.244 | 5.244 | بيع |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.258 | +0.88% | +0.046 | 5.258 | 5.258 | شراء |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.268 | +0.92% | +0.048 | 5.268 | 5.268 | حياديه |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.284 | +0.88% | +0.046 | 5.284 | 5.284 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.306 | +0.87% | +0.046 | 5.306 | 5.306 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.326 | +0.87% | +0.046 | 5.326 | 5.326 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.350 | +0.87% | +0.046 | 5.350 | 5.350 | شراء |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.374 | +0.86% | +0.046 | 5.374 | 5.374 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.400 | +0.90% | +0.048 | 5.400 | 5.400 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.424 | +0.86% | +0.046 | 5.424 | 5.424 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.822 | +0.80% | +0.046 | 5.822 | 5.822 | شراء |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.858 | +0.83% | +0.048 | 5.858 | 5.858 | شراء |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.892 | +0.82% | +0.048 | 5.892 | 5.892 | شراء |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.942 | +0.81% | +0.048 | 5.942 | 5.942 | شراء |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.976 | +0.78% | +0.046 | 5.976 | 5.976 | شراء |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.010 | +0.77% | +0.046 | 6.010 | 6.010 | شراء |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.044 | +0.77% | +0.046 | 6.044 | 6.044 | حياديه |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.058 | +0.77% | +0.046 | 6.058 | 6.058 | حياديه |