عقود E-mini Copper Futures (Jul 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.434 | +3.31% | 0.142 | 4.434 | 4.314 | شراء قوي |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.458 | −0.09% | −0.004 | 4.466 | 4.458 | شراء |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.472 | −0.45% | −0.020 | 4.548 | 4.464 | شراء |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.502 | +3.26% | 0.142 | 4.502 | 4.502 | شراء قوي |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.518 | +3.20% | 0.140 | 4.518 | 4.518 | شراء قوي |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.530 | +3.19% | 0.140 | 4.536 | 4.530 | شراء قوي |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.544 | +3.13% | 0.138 | 4.544 | 4.544 | شراء قوي |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.550 | −0.04% | −0.002 | 4.550 | 4.550 | شراء |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.564 | +2.98% | 0.132 | 4.564 | 4.564 | شراء قوي |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.570 | +2.97% | 0.132 | 4.570 | 4.570 | شراء قوي |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.578 | +2.92% | 0.130 | 4.578 | 4.578 | شراء قوي |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.584 | +2.92% | 0.130 | 4.584 | 4.584 | شراء قوي |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.592 | +2.91% | 0.130 | 4.592 | 4.592 | شراء قوي |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.598 | +2.91% | 0.130 | 4.598 | 4.598 | شراء قوي |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.596 | +2.91% | 0.130 | 4.596 | 4.596 | شراء قوي |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.600 | +2.91% | 0.130 | 4.600 | 4.600 | شراء قوي |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.608 | +2.90% | 0.130 | 4.608 | 4.608 | شراء قوي |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.600 | +2.86% | 0.128 | 4.600 | 4.600 | شراء قوي |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.606 | +2.86% | 0.128 | 4.606 | 4.606 | شراء قوي |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.610 | +2.86% | 0.128 | 4.610 | 4.610 | شراء قوي |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.622 | +2.80% | 0.126 | 4.622 | 4.622 | شراء قوي |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.616 | +2.81% | 0.126 | 4.616 | 4.616 | شراء قوي |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.630 | +2.80% | 0.126 | 4.630 | 4.630 | شراء قوي |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.630 | +2.80% | 0.126 | 4.630 | 4.630 | شراء قوي |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.636 | +2.79% | 0.126 | 4.636 | 4.636 | شراء قوي |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.634 | +2.84% | 0.128 | 4.634 | 4.634 | شراء قوي |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.630 | +2.80% | 0.126 | 4.630 | 4.630 | شراء قوي |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.628 | +2.84% | 0.128 | 4.628 | 4.628 | شراء قوي |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.624 | +2.80% | 0.126 | 4.624 | 4.624 | شراء قوي |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.636 | +2.79% | 0.126 | 4.636 | 4.636 | شراء قوي |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.634 | +2.84% | 0.128 | 4.634 | 4.634 | شراء قوي |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.630 | +2.80% | 0.126 | 4.630 | 4.630 | شراء قوي |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.628 | +2.80% | 0.126 | 4.628 | 4.628 | شراء قوي |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.626 | +2.80% | 0.126 | 4.626 | 4.626 | شراء قوي |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.638 | +2.79% | 0.126 | 4.638 | 4.638 | شراء قوي |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.636 | +2.79% | 0.126 | 4.636 | 4.636 | شراء قوي |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.634 | +2.84% | 0.128 | 4.634 | 4.634 | شراء قوي |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.630 | +2.80% | 0.126 | 4.630 | 4.630 | شراء قوي |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.628 | +2.81% | 0.126 | 4.628 | 4.628 | — |