عقود E-mini Copper Futures (Jul 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.708 | −1.13% | −0.054 | 4.864 | 4.708 | شراء |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.868 | +1.67% | +0.080 | 4.904 | 4.850 | شراء |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.774 | −0.83% | −0.040 | 4.938 | 4.746 | شراء |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.836 | +3.60% | +0.168 | 4.836 | 4.836 | شراء |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.858 | +3.58% | +0.168 | 4.858 | 4.858 | شراء |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.856 | −0.37% | −0.018 | 4.946 | 4.856 | شراء |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.890 | +3.51% | +0.166 | 4.890 | 4.890 | شراء |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.906 | +3.46% | +0.164 | 4.906 | 4.906 | شراء قوي |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.922 | +3.45% | +0.164 | 4.922 | 4.922 | شراء قوي |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.934 | +3.39% | +0.162 | 4.934 | 4.934 | شراء قوي |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.946 | +3.34% | +0.160 | 4.946 | 4.946 | شراء قوي |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.958 | +3.33% | +0.160 | 4.958 | 4.958 | شراء قوي |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.972 | +3.33% | +0.160 | 4.972 | 4.972 | شراء قوي |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.986 | +3.27% | +0.158 | 4.986 | 4.986 | شراء قوي |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.996 | +3.18% | +0.154 | 4.996 | 4.996 | شراء قوي |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.012 | +3.13% | +0.152 | 5.012 | 5.012 | شراء قوي |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.026 | +3.12% | +0.152 | 5.026 | 5.026 | شراء قوي |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.036 | +3.15% | +0.154 | 5.036 | 5.036 | شراء قوي |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.052 | +3.14% | +0.154 | 5.052 | 5.052 | شراء |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.062 | +3.10% | +0.152 | 5.062 | 5.062 | شراء قوي |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.078 | +3.09% | +0.152 | 5.078 | 5.078 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.094 | +3.20% | +0.158 | 5.094 | 5.094 | شراء قوي |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.106 | +3.15% | +0.156 | 5.106 | 5.106 | شراء قوي |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.120 | +3.18% | +0.158 | 5.120 | 5.120 | شراء قوي |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.148 | +3.21% | +0.160 | 5.148 | 5.148 | شراء قوي |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.180 | +3.19% | +0.160 | 5.180 | 5.180 | شراء قوي |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.204 | +3.17% | +0.160 | 5.204 | 5.204 | شراء قوي |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.228 | +3.12% | +0.158 | 5.228 | 5.228 | شراء قوي |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.254 | +3.14% | +0.160 | 5.254 | 5.254 | شراء قوي |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.278 | +3.09% | +0.158 | 5.278 | 5.278 | شراء قوي |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.304 | +3.11% | +0.160 | 5.304 | 5.304 | شراء قوي |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.644 | +2.88% | +0.158 | 5.644 | 5.644 | شراء قوي |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.672 | +2.90% | +0.160 | 5.672 | 5.672 | شراء قوي |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.698 | +2.89% | +0.160 | 5.698 | 5.698 | شراء قوي |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.740 | +2.83% | +0.158 | 5.740 | 5.740 | شراء قوي |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.766 | +2.82% | +0.158 | 5.766 | 5.766 | شراء قوي |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.794 | +2.84% | +0.160 | 5.794 | 5.794 | شراء قوي |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.820 | +2.83% | +0.160 | 5.820 | 5.820 | شراء قوي |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5.826 | +2.81% | +0.160 | 5.826 | 5.826 | حياديه |