عقود E-mini Copper Futures (Oct 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.336 | 0.00% | 0.000 | 4.388 | 4.336 | حياديه |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.370 | +0.69% | 0.030 | 4.386 | 4.362 | حياديه |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.352 | −0.18% | −0.008 | 4.352 | 4.352 | بيع |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.370 | −0.23% | −0.010 | 4.370 | 4.368 | بيع |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.408 | +0.46% | 0.020 | 4.408 | 4.408 | حياديه |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.404 | −0.23% | −0.010 | 4.404 | 4.404 | بيع |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.414 | −0.27% | −0.012 | 4.432 | 4.414 | بيع |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.428 | −0.27% | −0.012 | 4.428 | 4.428 | بيع |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.436 | −0.27% | −0.012 | 4.436 | 4.436 | بيع |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.448 | −0.27% | −0.012 | 4.448 | 4.448 | بيع |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.456 | −0.22% | −0.010 | 4.456 | 4.456 | بيع |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.466 | −0.27% | −0.012 | 4.466 | 4.466 | بيع |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.476 | −0.22% | −0.010 | 4.476 | 4.476 | بيع |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.480 | −0.22% | −0.010 | 4.480 | 4.480 | بيع |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.490 | −0.27% | −0.012 | 4.490 | 4.490 | بيع |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.502 | −0.18% | −0.008 | 4.502 | 4.502 | بيع |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.502 | −0.18% | −0.008 | 4.502 | 4.502 | بيع |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.520 | −0.22% | −0.010 | 4.520 | 4.520 | بيع |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.514 | −0.18% | −0.008 | 4.514 | 4.514 | بيع |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.518 | −0.18% | −0.008 | 4.518 | 4.518 | بيع |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.534 | −0.18% | −0.008 | 4.534 | 4.534 | حياديه |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.548 | −0.18% | −0.008 | 4.548 | 4.548 | بيع قوي |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.550 | −0.18% | −0.008 | 4.550 | 4.550 | بيع |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.562 | −0.13% | −0.006 | 4.562 | 4.562 | — |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.532 | −0.22% | −0.010 | 4.532 | 4.532 | بيع |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.532 | −0.04% | −0.002 | 4.532 | 4.532 | حياديه |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.518 | −0.09% | −0.004 | 4.518 | 4.518 | حياديه |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.508 | −0.04% | −0.002 | 4.508 | 4.508 | حياديه |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.496 | −0.04% | −0.002 | 4.496 | 4.496 | حياديه |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.498 | −0.04% | −0.002 | 4.498 | 4.498 | حياديه |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.496 | −0.04% | −0.002 | 4.496 | 4.496 | حياديه |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.494 | −0.04% | −0.002 | 4.494 | 4.494 | حياديه |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.490 | −0.09% | −0.004 | 4.490 | 4.490 | حياديه |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.488 | −0.04% | −0.002 | 4.488 | 4.488 | حياديه |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.500 | −0.09% | −0.004 | 4.500 | 4.500 | حياديه |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.498 | −0.04% | −0.002 | 4.498 | 4.498 | حياديه |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.496 | −0.04% | −0.002 | 4.496 | 4.496 | بيع |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.494 | −0.04% | −0.002 | 4.494 | 4.494 | بيع |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.490 | −0.09% | −0.004 | 4.490 | 4.490 | بيع قوي |