عقود E-mini Copper Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.420 | −0.90% | −0.040 | 4.426 | 4.374 | بيع قوي |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.528 | −1.09% | −0.050 | 4.564 | 4.526 | بيع |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.552 | −1.17% | −0.054 | 4.552 | 4.552 | بيع |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.556 | −1.60% | −0.074 | 4.618 | 4.556 | بيع |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.652 | −0.21% | −0.010 | 4.652 | 4.652 | بيع |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.674 | −0.17% | −0.008 | 4.674 | 4.674 | بيع |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.648 | −0.81% | −0.038 | 4.648 | 4.648 | بيع |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.702 | −0.17% | −0.008 | 4.702 | 4.702 | بيع |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.716 | −0.17% | −0.008 | 4.716 | 4.716 | بيع |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.732 | −0.13% | −0.006 | 4.732 | 4.732 | بيع |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.744 | −0.13% | −0.006 | 4.744 | 4.744 | بيع |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.756 | −0.17% | −0.008 | 4.756 | 4.756 | بيع |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.766 | −0.13% | −0.006 | 4.766 | 4.766 | بيع |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.778 | −0.13% | −0.006 | 4.778 | 4.778 | بيع |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.792 | −0.13% | −0.006 | 4.792 | 4.792 | بيع |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.802 | −0.17% | −0.008 | 4.802 | 4.802 | بيع |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.820 | −0.17% | −0.008 | 4.820 | 4.820 | بيع |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.832 | −0.17% | −0.008 | 4.832 | 4.832 | بيع |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.838 | −0.12% | −0.006 | 4.838 | 4.838 | بيع |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.856 | −0.12% | −0.006 | 4.856 | 4.856 | حياديه |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.864 | −0.12% | −0.006 | 4.864 | 4.864 | بيع |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.880 | −0.12% | −0.006 | 4.880 | 4.880 | حياديه |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.892 | −0.12% | −0.006 | 4.892 | 4.892 | بيع |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4.906 | −0.12% | −0.006 | 4.906 | 4.906 | حياديه |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.920 | −0.12% | −0.006 | 4.920 | 4.920 | بيع |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.946 | −0.12% | −0.006 | 4.946 | 4.946 | بيع |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.978 | −0.12% | −0.006 | 4.978 | 4.978 | بيع |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.002 | −0.16% | −0.008 | 5.002 | 5.002 | بيع |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.028 | −0.12% | −0.006 | 5.028 | 5.028 | بيع |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.052 | −0.16% | −0.008 | 5.052 | 5.052 | بيع |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.078 | −0.12% | −0.006 | 5.078 | 5.078 | بيع |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.102 | −0.16% | −0.008 | 5.102 | 5.102 | بيع |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.444 | −0.11% | −0.006 | 5.444 | 5.444 | حياديه |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.470 | −0.15% | −0.008 | 5.470 | 5.470 | شراء |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.496 | −0.11% | −0.006 | 5.496 | 5.496 | شراء |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.540 | −0.11% | −0.006 | 5.540 | 5.540 | حياديه |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.566 | −0.11% | −0.006 | 5.566 | 5.566 | حياديه |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.592 | −0.14% | −0.008 | 5.592 | 5.592 | شراء |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.620 | −0.11% | −0.006 | 5.620 | 5.620 | حياديه |