عقود E-mini Copper Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.660 | +0.73% | 0.034 | 4.662 | 4.644 | حيادية |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.688 | +0.77% | 0.036 | 4.688 | 4.688 | حيادية |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.678 | +2.32% | 0.106 | 4.718 | 4.594 | حيادية |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.704 | +2.35% | 0.108 | 4.704 | 4.704 | حيادية |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.726 | +2.38% | 0.110 | 4.732 | 4.630 | حيادية |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.748 | +2.37% | 0.110 | 4.748 | 4.748 | حيادية |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.768 | +2.41% | 0.112 | 4.768 | 4.768 | حيادية |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.780 | +2.40% | 0.112 | 4.780 | 4.780 | حيادية |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.802 | +2.39% | 0.112 | 4.802 | 4.802 | حيادية |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.818 | +2.42% | 0.114 | 4.818 | 4.818 | حيادية |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.826 | +2.42% | 0.114 | 4.826 | 4.826 | حيادية |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.842 | +2.41% | 0.114 | 4.842 | 4.842 | حيادية |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.848 | +2.41% | 0.114 | 4.848 | 4.848 | حيادية |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.864 | +2.49% | 0.118 | 4.864 | 4.864 | حيادية |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.870 | +2.48% | 0.118 | 4.870 | 4.870 | حيادية |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.882 | +2.48% | 0.118 | 4.882 | 4.882 | حيادية |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.888 | +2.47% | 0.118 | 4.888 | 4.888 | شراء |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.902 | +2.47% | 0.118 | 4.902 | 4.902 | حيادية |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.908 | +2.46% | 0.118 | 4.908 | 4.908 | حيادية |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.914 | +2.46% | 0.118 | 4.914 | 4.914 | شراء |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.922 | +2.46% | 0.118 | 4.922 | 4.922 | بيع |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.930 | +2.45% | 0.118 | 4.930 | 4.930 | شراء |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.938 | +2.45% | 0.118 | 4.938 | 4.938 | شراء |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.956 | +2.44% | 0.118 | 4.956 | 4.956 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.976 | +2.43% | 0.118 | 4.976 | 4.976 | شراء |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.004 | +2.42% | 0.118 | 5.004 | 5.004 | شراء |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.032 | +2.40% | 0.118 | 5.032 | 5.032 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.046 | +2.39% | 0.118 | 5.046 | 5.046 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.064 | +2.39% | 0.118 | 5.064 | 5.064 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.062 | +2.39% | 0.118 | 5.062 | 5.062 | شراء |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.060 | +2.39% | 0.118 | 5.060 | 5.060 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.072 | +2.38% | 0.118 | 5.072 | 5.072 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.070 | +2.38% | 0.118 | 5.070 | 5.070 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.066 | +2.38% | 0.118 | 5.066 | 5.066 | شراء |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.064 | +2.39% | 0.118 | 5.064 | 5.064 | شراء |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.062 | +2.39% | 0.118 | 5.062 | 5.062 | شراء |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.074 | +2.38% | 0.118 | 5.074 | 5.074 | شراء |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.072 | +2.38% | 0.118 | 5.072 | 5.072 | شراء |