العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.003 | +0.70% | +0.035 | 5.096 | 4.990 | حياديه |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.064 | +0.60% | +0.030 | 5.064 | 5.064 | شراء |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.062 | +0.72% | +0.036 | 5.062 | 5.062 | شراء |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.124 | +0.66% | +0.034 | 5.124 | 5.106 | شراء |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.116 | +0.75% | +0.038 | 5.116 | 5.116 | شراء |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.138 | +0.71% | +0.036 | 5.138 | 5.138 | شراء |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.162 | +0.74% | +0.038 | 5.162 | 5.162 | شراء |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.182 | +0.70% | +0.036 | 5.182 | 5.182 | شراء |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.204 | +0.77% | +0.040 | 5.204 | 5.204 | شراء |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.220 | +0.73% | +0.038 | 5.220 | 5.220 | شراء |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.240 | +0.73% | +0.038 | 5.240 | 5.240 | شراء |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.254 | +0.74% | +0.038 | 5.254 | 5.254 | شراء |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.262 | +0.69% | +0.036 | 5.262 | 5.262 | شراء |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.278 | +0.69% | +0.036 | 5.278 | 5.278 | شراء |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.288 | +0.72% | +0.038 | 5.288 | 5.288 | شراء |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.300 | +0.72% | +0.038 | 5.300 | 5.300 | شراء قوي |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.316 | +0.72% | +0.038 | 5.316 | 5.316 | شراء قوي |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.326 | +0.72% | +0.038 | 5.326 | 5.326 | شراء قوي |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.344 | +0.75% | +0.040 | 5.344 | 5.344 | شراء قوي |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.356 | +0.75% | +0.040 | 5.356 | 5.356 | شراء قوي |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.368 | +0.68% | +0.036 | 5.368 | 5.368 | شراء |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.384 | +0.67% | +0.036 | 5.384 | 5.384 | شراء |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.394 | +0.67% | +0.036 | 5.394 | 5.394 | شراء قوي |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.424 | +0.71% | +0.038 | 5.424 | 5.424 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.448 | +0.70% | +0.038 | 5.448 | 5.448 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.470 | +0.70% | +0.038 | 5.470 | 5.470 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.494 | +0.70% | +0.038 | 5.494 | 5.494 | شراء |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.518 | +0.69% | +0.038 | 5.518 | 5.518 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.544 | +0.69% | +0.038 | 5.544 | 5.544 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.568 | +0.69% | +0.038 | 5.568 | 5.568 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.966 | +0.64% | +0.038 | 5.966 | 5.966 | شراء |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.002 | +0.64% | +0.038 | 6.002 | 6.002 | شراء |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.034 | +0.60% | +0.036 | 6.034 | 6.034 | شراء |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.086 | +0.63% | +0.038 | 6.086 | 6.086 | شراء |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.120 | +0.62% | +0.038 | 6.120 | 6.120 | شراء |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.154 | +0.62% | +0.038 | 6.154 | 6.154 | شراء |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.188 | +0.62% | +0.038 | 6.188 | 6.188 | شراء |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.202 | +0.62% | +0.038 | 6.202 | 6.202 | شراء |