عقود عقود E-mini الآجلة للنحاس
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.718 | +0.31% | +0.014 | 4.746 | 4.680 | شراء |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.072 | +1.20% | +0.060 | 5.104 | 5.038 | شراء |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.100 | +0.05% | +0.002 | 5.100 | 5.088 | شراء |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.120 | +1.15% | +0.058 | 5.120 | 5.120 | شراء |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.142 | +1.18% | +0.060 | 5.142 | 5.142 | شراء |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.162 | +1.18% | +0.060 | 5.208 | 5.130 | شراء |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.178 | +1.21% | +0.062 | 5.178 | 5.178 | شراء |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.194 | +1.17% | +0.060 | 5.194 | 5.194 | شراء |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.208 | +1.20% | +0.062 | 5.208 | 5.208 | شراء |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.220 | +1.20% | +0.062 | 5.220 | 5.220 | شراء |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.230 | +1.20% | +0.062 | 5.230 | 5.230 | شراء |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.240 | +1.20% | +0.062 | 5.240 | 5.240 | شراء |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.248 | +1.20% | +0.062 | 5.248 | 5.248 | شراء |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.260 | +1.19% | +0.062 | 5.260 | 5.260 | شراء |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.270 | +1.23% | +0.064 | 5.270 | 5.270 | شراء |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.278 | +1.19% | +0.062 | 5.278 | 5.278 | شراء |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.286 | +1.19% | +0.062 | 5.286 | 5.286 | شراء |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.298 | +1.18% | +0.062 | 5.298 | 5.298 | شراء |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.312 | +1.22% | +0.064 | 5.312 | 5.312 | شراء |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.320 | +1.22% | +0.064 | 5.320 | 5.320 | شراء |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.334 | +1.25% | +0.066 | 5.334 | 5.334 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.346 | +1.29% | +0.068 | 5.346 | 5.346 | شراء |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.356 | +1.29% | +0.068 | 5.356 | 5.356 | شراء |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.370 | +1.28% | +0.068 | 5.370 | 5.370 | شراء |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.396 | +1.28% | +0.068 | 5.396 | 5.396 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.428 | +1.27% | +0.068 | 5.428 | 5.428 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.454 | +1.30% | +0.070 | 5.454 | 5.454 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.478 | +1.26% | +0.068 | 5.478 | 5.478 | شراء |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.504 | +1.29% | +0.070 | 5.504 | 5.504 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.528 | +1.25% | +0.068 | 5.528 | 5.528 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.554 | +1.28% | +0.070 | 5.554 | 5.554 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.894 | +1.17% | +0.068 | 5.894 | 5.894 | شراء |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.922 | +1.20% | +0.070 | 5.922 | 5.922 | شراء |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.946 | +1.16% | +0.068 | 5.946 | 5.946 | شراء |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.990 | +1.15% | +0.068 | 5.990 | 5.990 | شراء |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.016 | +1.14% | +0.068 | 6.016 | 6.016 | شراء |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.044 | +1.17% | +0.070 | 6.044 | 6.044 | شراء |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.070 | +1.17% | +0.070 | 6.070 | 6.070 | شراء |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.076 | +1.13% | +0.068 | 6.076 | 6.076 | شراء |