عقود E-mini الآجلة للنحاس
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.700 | −1.79% | −0.104 | 5.798 | 5.686 | بيع |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.752 | −1.41% | −0.082 | 5.820 | 5.720 | بيع |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.768 | −1.60% | −0.094 | 5.854 | 5.768 | بيع |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.892 | +0.30% | +0.018 | 5.892 | 5.892 | حياديه |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.846 | −1.28% | −0.076 | 5.846 | 5.846 | حياديه |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.948 | +0.30% | +0.018 | 5.948 | 5.948 | حياديه |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.974 | +0.27% | +0.016 | 5.974 | 5.974 | حياديه |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 6.002 | +0.30% | +0.018 | 6.002 | 6.002 | حياديه |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 6.026 | +0.28% | +0.017 | 6.026 | 6.026 | حياديه |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 6.050 | +0.27% | +0.016 | 6.050 | 6.050 | حياديه |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 6.076 | +0.26% | +0.016 | 6.076 | 6.076 | حياديه |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 6.098 | +0.26% | +0.016 | 6.098 | 6.098 | حياديه |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 6.116 | +0.23% | +0.014 | 6.116 | 6.116 | حياديه |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 6.136 | +0.20% | +0.012 | 6.136 | 6.136 | حياديه |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 6.154 | +0.16% | +0.010 | 6.154 | 6.154 | حياديه |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 6.176 | +0.19% | +0.011 | 6.176 | 6.176 | حياديه |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 6.194 | +0.16% | +0.010 | 6.194 | 6.194 | حياديه |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 6.216 | +0.17% | +0.011 | 6.216 | 6.216 | حياديه |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 6.236 | +0.16% | +0.010 | 6.236 | 6.236 | حياديه |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 6.252 | +0.16% | +0.010 | 6.252 | 6.252 | بيع |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 6.276 | +0.16% | +0.010 | 6.276 | 6.276 | بيع |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 6.292 | +0.16% | +0.010 | 6.292 | 6.292 | حياديه |
| QCF2028E-mini Copper Futures (Jan 2028) | 2027-12-29 | 6.316 | +0.17% | +0.010 | 6.316 | 6.316 | حياديه |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 6.352 | +0.19% | +0.012 | 6.352 | 6.352 | حياديه |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 6.396 | +0.17% | +0.011 | 6.396 | 6.396 | حياديه |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 6.436 | +0.17% | +0.011 | 6.436 | 6.436 | حياديه |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 6.474 | +0.18% | +0.011 | 6.474 | 6.474 | حياديه |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6.516 | +0.16% | +0.011 | 6.516 | 6.516 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6.538 | +0.17% | +0.011 | 6.538 | 6.538 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.936 | +0.14% | +0.010 | 6.936 | 6.936 | شراء |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.972 | +0.17% | +0.012 | 6.972 | 6.972 | شراء |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 7.004 | +0.15% | +0.010 | 7.004 | 7.004 | شراء |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 7.056 | +0.17% | +0.012 | 7.056 | 7.056 | شراء |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 7.090 | +0.17% | +0.012 | 7.090 | 7.090 | شراء |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 7.124 | +0.16% | +0.011 | 7.124 | 7.124 | حياديه |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 7.158 | +0.17% | +0.012 | 7.158 | 7.158 | حياديه |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 7.172 | +0.15% | +0.011 | 7.172 | 7.172 | حياديه |
| QCZ2030E-mini Copper Futures (Dec 2030) | 2030-11-26 | 7.224 | +0.17% | +0.012 | 7.224 | 7.224 | بيع |