عقود E-mini الآجلة للنحاس
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.452 | 0.00% | 0.000 | 5.452 | 5.452 | شراء قوي |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.494 | +0.26% | +0.014 | 5.494 | 5.468 | شراء |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.518 | +0.15% | +0.008 | 5.522 | 5.492 | شراء |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.536 | 0.00% | 0.000 | 5.536 | 5.536 | شراء قوي |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.564 | +0.04% | +0.002 | 5.590 | 5.546 | شراء قوي |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.588 | +0.04% | +0.002 | 5.588 | 5.588 | شراء قوي |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.612 | +0.07% | +0.004 | 5.612 | 5.612 | شراء قوي |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.638 | +0.11% | +0.006 | 5.638 | 5.638 | شراء قوي |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.658 | +0.14% | +0.008 | 5.658 | 5.658 | شراء قوي |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.684 | +0.14% | +0.008 | 5.684 | 5.684 | شراء قوي |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.708 | +0.14% | +0.008 | 5.708 | 5.708 | شراء قوي |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.726 | +0.17% | +0.010 | 5.726 | 5.726 | شراء قوي |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.746 | +0.17% | +0.010 | 5.746 | 5.746 | شراء قوي |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.766 | +0.24% | +0.014 | 5.766 | 5.766 | شراء قوي |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.782 | +0.24% | +0.014 | 5.782 | 5.782 | شراء قوي |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.802 | +0.28% | +0.016 | 5.802 | 5.802 | شراء قوي |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.818 | +0.31% | +0.018 | 5.818 | 5.818 | شراء قوي |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.838 | +0.31% | +0.018 | 5.838 | 5.838 | شراء قوي |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.856 | +0.31% | +0.018 | 5.856 | 5.856 | شراء قوي |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.878 | +0.34% | +0.020 | 5.878 | 5.878 | شراء قوي |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.900 | +0.41% | +0.024 | 5.900 | 5.900 | شراء قوي |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.912 | +0.31% | +0.018 | 5.912 | 5.912 | شراء قوي |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5.940 | +0.34% | +0.020 | 5.940 | 5.940 | شراء قوي |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.954 | +0.51% | +0.030 | 5.954 | 5.954 | شراء قوي |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 6.014 | +0.53% | +0.032 | 6.014 | 6.014 | شراء قوي |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 6.040 | +0.47% | +0.028 | 6.040 | 6.040 | شراء قوي |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 6.072 | +0.46% | +0.028 | 6.072 | 6.072 | شراء قوي |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 6.092 | +0.43% | +0.026 | 6.092 | 6.092 | شراء قوي |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6.114 | +0.43% | +0.026 | 6.114 | 6.114 | شراء قوي |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6.140 | +0.43% | +0.026 | 6.140 | 6.140 | شراء قوي |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.538 | +0.40% | +0.026 | 6.538 | 6.538 | شراء قوي |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.572 | +0.40% | +0.026 | 6.572 | 6.572 | شراء قوي |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.606 | +0.40% | +0.026 | 6.606 | 6.606 | شراء قوي |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.656 | +0.39% | +0.026 | 6.656 | 6.656 | شراء قوي |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.692 | +0.42% | +0.028 | 6.692 | 6.692 | شراء قوي |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.726 | +0.42% | +0.028 | 6.726 | 6.726 | شراء قوي |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.760 | +0.42% | +0.028 | 6.760 | 6.760 | شراء قوي |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.774 | +0.39% | +0.026 | 6.774 | 6.774 | شراء قوي |
| QCZ2030E-mini Copper Futures (Dec 2030) | 2030-11-26 | 6.825 | +0.39% | +0.026 | 6.825 | 6.825 | حياديه |