عقود عقود E-mini الآجلة للنحاس
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.346 | −1.67% | −0.074 | 4.346 | 4.346 | شراء |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.316 | −1.19% | −0.052 | 4.370 | 4.290 | شراء |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.384 | −1.53% | −0.068 | 4.384 | 4.384 | شراء |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.328 | −1.64% | −0.072 | 4.328 | 4.328 | شراء |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.418 | −1.52% | −0.068 | 4.418 | 4.418 | شراء |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.428 | −1.47% | −0.066 | 4.428 | 4.428 | شراء |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.442 | −1.46% | −0.066 | 4.442 | 4.442 | شراء |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.450 | −1.46% | −0.066 | 4.450 | 4.450 | شراء |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.464 | −1.46% | −0.066 | 4.464 | 4.464 | شراء |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.470 | −1.46% | −0.066 | 4.470 | 4.470 | شراء |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.472 | −1.45% | −0.066 | 4.472 | 4.472 | شراء |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.484 | −1.41% | −0.064 | 4.484 | 4.484 | شراء |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.496 | −1.40% | −0.064 | 4.496 | 4.496 | شراء |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.492 | −1.45% | −0.066 | 4.492 | 4.492 | شراء |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.508 | −1.40% | −0.064 | 4.508 | 4.508 | شراء |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.504 | −1.44% | −0.066 | 4.504 | 4.504 | شراء |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.508 | −1.49% | −0.068 | 4.508 | 4.508 | شراء |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.512 | −1.44% | −0.066 | 4.512 | 4.512 | شراء |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.516 | −1.44% | −0.066 | 4.516 | 4.516 | شراء |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.520 | −1.48% | −0.068 | 4.520 | 4.520 | شراء |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.524 | −1.44% | −0.066 | 4.524 | 4.524 | شراء |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.530 | −1.44% | −0.066 | 4.530 | 4.530 | شراء |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.530 | −1.48% | −0.068 | 4.530 | 4.530 | شراء |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.554 | −1.43% | −0.066 | 4.554 | 4.554 | شراء |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.570 | −1.47% | −0.068 | 4.570 | 4.570 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.588 | −1.46% | −0.068 | 4.588 | 4.588 | شراء |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.606 | −1.41% | −0.066 | 4.606 | 4.606 | شراء |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.624 | −1.41% | −0.066 | 4.624 | 4.624 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.620 | −1.45% | −0.068 | 4.620 | 4.620 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.618 | −1.45% | −0.068 | 4.618 | 4.618 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.616 | −1.41% | −0.066 | 4.616 | 4.616 | شراء |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.614 | −1.41% | −0.066 | 4.614 | 4.614 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.626 | −1.41% | −0.066 | 4.626 | 4.626 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.624 | −1.41% | −0.066 | 4.624 | 4.624 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.620 | −1.45% | −0.068 | 4.620 | 4.620 | شراء |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.618 | −1.45% | −0.068 | 4.618 | 4.618 | شراء |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.616 | −1.41% | −0.066 | 4.616 | 4.616 | شراء |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.628 | −1.45% | −0.068 | 4.628 | 4.628 | بيع |