عقود عقود E-mini الآجلة للنحاس
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.052 | +0.50% | 0.020 | 4.052 | 4.046 | بيع |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.080 | +0.59% | 0.024 | 4.080 | 4.080 | بيع |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.100 | +0.54% | 0.022 | 4.112 | 4.076 | بيع |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.118 | +0.59% | 0.024 | 4.118 | 4.118 | بيع |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.132 | +0.54% | 0.022 | 4.132 | 4.132 | بيع |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.148 | +0.48% | 0.020 | 4.148 | 4.148 | بيع |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.160 | +0.48% | 0.020 | 4.160 | 4.148 | بيع |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.172 | +0.53% | 0.022 | 4.172 | 4.172 | بيع |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.180 | +0.48% | 0.020 | 4.180 | 4.180 | بيع |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.192 | +0.48% | 0.020 | 4.192 | 4.192 | بيع |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.204 | +0.43% | 0.018 | 4.204 | 4.204 | بيع |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.208 | +0.48% | 0.020 | 4.208 | 4.208 | بيع |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.218 | +0.48% | 0.020 | 4.218 | 4.218 | بيع |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.228 | +0.48% | 0.020 | 4.228 | 4.228 | بيع |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.226 | +0.48% | 0.020 | 4.226 | 4.226 | بيع |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.242 | +0.43% | 0.018 | 4.242 | 4.242 | بيع |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.248 | +0.47% | 0.020 | 4.248 | 4.248 | بيع |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.262 | +0.47% | 0.020 | 4.262 | 4.262 | بيع |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.268 | +0.42% | 0.018 | 4.268 | 4.268 | بيع |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.274 | +0.47% | 0.020 | 4.274 | 4.274 | بيع |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.288 | +0.47% | 0.020 | 4.288 | 4.288 | بيع |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.296 | +0.42% | 0.018 | 4.296 | 4.296 | بيع |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.304 | +0.42% | 0.018 | 4.304 | 4.304 | حياديه |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.308 | +0.37% | 0.016 | 4.308 | 4.308 | بيع |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.334 | +0.42% | 0.018 | 4.334 | 4.334 | بيع |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.352 | +0.42% | 0.018 | 4.352 | 4.352 | بيع |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.368 | +0.37% | 0.016 | 4.368 | 4.368 | بيع |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.386 | +0.41% | 0.018 | 4.386 | 4.386 | بيع |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.404 | +0.41% | 0.018 | 4.404 | 4.404 | بيع |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.402 | +0.41% | 0.018 | 4.402 | 4.402 | بيع |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.398 | +0.37% | 0.016 | 4.398 | 4.398 | بيع |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.396 | +0.41% | 0.018 | 4.396 | 4.396 | بيع |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.394 | +0.41% | 0.018 | 4.394 | 4.394 | بيع |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.406 | +0.41% | 0.018 | 4.406 | 4.406 | بيع |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.404 | +0.41% | 0.018 | 4.404 | 4.404 | بيع |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.402 | +0.41% | 0.018 | 4.402 | 4.402 | بيع |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.398 | +0.37% | 0.016 | 4.398 | 4.398 | بيع |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.396 | +0.41% | 0.018 | 4.396 | 4.396 | بيع |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.408 | +0.40% | 0.018 | 4.408 | 4.408 | — |