العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.146 | 0.00% | 0.000 | 5.146 | 5.108 | شراء |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.970 | −1.97% | −0.100 | 5.060 | 4.950 | بيع |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.092 | −0.39% | −0.020 | 5.092 | 5.092 | حياديه |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.116 | −0.35% | −0.018 | 5.116 | 5.116 | حياديه |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.068 | −1.36% | −0.070 | 5.068 | 5.068 | بيع |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.156 | −0.35% | −0.018 | 5.156 | 5.156 | حياديه |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.176 | −0.35% | −0.018 | 5.176 | 5.176 | حياديه |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.192 | −0.38% | −0.020 | 5.192 | 5.192 | حياديه |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.210 | −0.38% | −0.020 | 5.210 | 5.210 | حياديه |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.222 | −0.38% | −0.020 | 5.222 | 5.222 | حياديه |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.234 | −0.38% | −0.020 | 5.234 | 5.234 | شراء |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.246 | −0.30% | −0.016 | 5.246 | 5.246 | شراء |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.254 | −0.35% | −0.018 | 5.254 | 5.254 | شراء |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.260 | −0.38% | −0.020 | 5.260 | 5.260 | حياديه |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.268 | −0.38% | −0.020 | 5.268 | 5.268 | حياديه |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.274 | −0.34% | −0.018 | 5.274 | 5.274 | حياديه |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.280 | −0.38% | −0.020 | 5.280 | 5.280 | حياديه |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.288 | −0.34% | −0.018 | 5.288 | 5.288 | حياديه |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.294 | −0.34% | −0.018 | 5.294 | 5.294 | حياديه |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.298 | −0.34% | −0.018 | 5.298 | 5.298 | حياديه |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.308 | −0.34% | −0.018 | 5.308 | 5.308 | حياديه |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.312 | −0.38% | −0.020 | 5.312 | 5.312 | بيع |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.326 | −0.34% | −0.018 | 5.326 | 5.326 | حياديه |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.336 | −0.34% | −0.018 | 5.336 | 5.336 | حياديه |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.352 | −0.37% | −0.020 | 5.352 | 5.352 | حياديه |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.374 | −0.37% | −0.020 | 5.374 | 5.374 | حياديه |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.394 | −0.33% | −0.018 | 5.394 | 5.394 | حياديه |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.418 | −0.33% | −0.018 | 5.418 | 5.418 | حياديه |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.442 | −0.37% | −0.020 | 5.442 | 5.442 | حياديه |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.468 | −0.33% | −0.018 | 5.468 | 5.468 | حياديه |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.492 | −0.36% | −0.020 | 5.492 | 5.492 | حياديه |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.890 | −0.34% | −0.020 | 5.890 | 5.890 | حياديه |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.926 | −0.30% | −0.018 | 5.926 | 5.926 | حياديه |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.960 | −0.30% | −0.018 | 5.960 | 5.960 | حياديه |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.010 | −0.30% | −0.018 | 6.010 | 6.010 | حياديه |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.044 | −0.30% | −0.018 | 6.044 | 6.044 | حياديه |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.078 | −0.30% | −0.018 | 6.078 | 6.078 | حياديه |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.112 | −0.29% | −0.018 | 6.112 | 6.112 | حياديه |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.126 | −0.33% | −0.020 | 6.126 | 6.126 | حياديه |