العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.104 | +0.31% | +0.016 | 5.104 | 5.104 | شراء |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.098 | −0.23% | −0.012 | 5.150 | 5.068 | شراء |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.136 | 0.00% | 0.000 | 5.136 | 5.136 | شراء |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.160 | +2.26% | +0.114 | 5.160 | 5.160 | شراء قوي |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.140 | −0.77% | −0.040 | 5.208 | 5.140 | شراء قوي |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.200 | +2.24% | +0.114 | 5.200 | 5.200 | شراء قوي |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.218 | +2.19% | +0.112 | 5.218 | 5.218 | شراء قوي |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.236 | +2.19% | +0.112 | 5.236 | 5.236 | شراء قوي |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.250 | +2.10% | +0.108 | 5.250 | 5.250 | شراء قوي |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.262 | +2.10% | +0.108 | 5.262 | 5.262 | شراء قوي |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.272 | +2.05% | +0.106 | 5.272 | 5.272 | شراء قوي |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.282 | +2.05% | +0.106 | 5.282 | 5.282 | شراء قوي |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.290 | +2.04% | +0.106 | 5.290 | 5.290 | شراء قوي |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.298 | +2.00% | +0.104 | 5.298 | 5.298 | شراء قوي |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.304 | +1.96% | +0.102 | 5.304 | 5.304 | شراء قوي |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.312 | +1.96% | +0.102 | 5.312 | 5.312 | شراء قوي |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.320 | +1.95% | +0.102 | 5.320 | 5.320 | شراء قوي |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.330 | +1.95% | +0.102 | 5.330 | 5.330 | شراء قوي |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.334 | +1.91% | +0.100 | 5.334 | 5.334 | شراء قوي |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.344 | +1.95% | +0.102 | 5.344 | 5.344 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.350 | +1.90% | +0.100 | 5.350 | 5.350 | شراء قوي |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.356 | +1.90% | +0.100 | 5.356 | 5.356 | شراء قوي |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.364 | +1.94% | +0.102 | 5.364 | 5.364 | شراء قوي |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.386 | +1.89% | +0.100 | 5.386 | 5.386 | شراء قوي |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.414 | +1.92% | +0.102 | 5.414 | 5.414 | شراء قوي |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.438 | +1.87% | +0.100 | 5.438 | 5.438 | شراء قوي |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.462 | +1.86% | +0.100 | 5.462 | 5.462 | شراء قوي |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.488 | +1.89% | +0.102 | 5.488 | 5.488 | شراء قوي |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.512 | +1.85% | +0.100 | 5.512 | 5.512 | شراء قوي |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.538 | +1.88% | +0.102 | 5.538 | 5.538 | شراء قوي |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.936 | +1.75% | +0.102 | 5.936 | 5.936 | شراء قوي |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.970 | +1.70% | +0.100 | 5.970 | 5.970 | شراء قوي |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.004 | +1.69% | +0.100 | 6.004 | 6.004 | شراء قوي |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.054 | +1.68% | +0.100 | 6.054 | 6.054 | شراء قوي |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.088 | +1.67% | +0.100 | 6.088 | 6.088 | شراء قوي |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.122 | +1.66% | +0.100 | 6.122 | 6.122 | شراء قوي |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.156 | +1.65% | +0.100 | 6.156 | 6.156 | شراء قوي |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.172 | +1.68% | +0.102 | 6.172 | 6.172 | شراء قوي |