عقود E-mini Copper Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.506 | −1.36% | −0.062 | 4.528 | 4.494 | بيع |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.556 | +1.38% | 0.062 | 4.588 | 4.534 | حيادية |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.512 | −1.05% | −0.048 | 4.522 | 4.512 | بيع |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.564 | +1.47% | 0.066 | 4.564 | 4.564 | حيادية |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.568 | +1.42% | 0.064 | 4.568 | 4.568 | شراء |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.566 | +1.47% | 0.066 | 4.566 | 4.566 | حيادية |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.574 | +1.46% | 0.066 | 4.574 | 4.574 | شراء |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.580 | +1.46% | 0.066 | 4.580 | 4.580 | شراء |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.578 | +1.42% | 0.064 | 4.578 | 4.578 | شراء |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.586 | +1.46% | 0.066 | 4.586 | 4.586 | شراء |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.586 | +1.46% | 0.066 | 4.586 | 4.586 | شراء |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.592 | +1.41% | 0.064 | 4.592 | 4.592 | شراء |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.592 | +1.41% | 0.064 | 4.592 | 4.592 | شراء |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.596 | +1.41% | 0.064 | 4.596 | 4.596 | حيادية |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.594 | +1.41% | 0.064 | 4.594 | 4.594 | شراء |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.594 | +1.37% | 0.062 | 4.594 | 4.594 | حيادية |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.596 | +1.37% | 0.062 | 4.596 | 4.596 | حيادية |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.590 | +1.41% | 0.064 | 4.590 | 4.590 | شراء |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.592 | +1.41% | 0.064 | 4.592 | 4.592 | بيع |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.590 | +1.37% | 0.062 | 4.590 | 4.590 | بيع |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.582 | +1.37% | 0.062 | 4.582 | 4.582 | شراء |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.588 | +1.37% | 0.062 | 4.588 | 4.588 | بيع |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.584 | +1.37% | 0.062 | 4.584 | 4.584 | شراء |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.580 | +1.37% | 0.062 | 4.580 | 4.580 | شراء |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.586 | +1.42% | 0.064 | 4.586 | 4.586 | حيادية |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.584 | +1.42% | 0.064 | 4.584 | 4.584 | حيادية |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.580 | +1.37% | 0.062 | 4.580 | 4.580 | شراء |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.578 | +1.42% | 0.064 | 4.578 | 4.578 | حيادية |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.574 | +1.37% | 0.062 | 4.574 | 4.574 | شراء |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.572 | +1.37% | 0.062 | 4.572 | 4.572 | شراء |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.584 | +1.42% | 0.064 | 4.584 | 4.584 | حيادية |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.580 | +1.37% | 0.062 | 4.580 | 4.580 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.578 | +1.37% | 0.062 | 4.578 | 4.578 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.576 | +1.42% | 0.064 | 4.576 | 4.576 | حيادية |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.574 | +1.42% | 0.064 | 4.574 | 4.574 | حيادية |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.586 | +1.42% | 0.064 | 4.586 | 4.586 | حيادية |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.584 | +1.42% | 0.064 | 4.584 | 4.584 | بيع |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.580 | +1.37% | 0.062 | 4.580 | 4.580 | شراء |