العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.146 | 0.00% | 0.000 | 5.146 | 5.108 | شراء |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.172 | 0.00% | 0.000 | 5.186 | 5.162 | شراء |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.196 | 0.00% | 0.000 | 5.196 | 5.196 | شراء |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.218 | −0.04% | −0.002 | 5.218 | 5.218 | شراء |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.258 | +0.31% | +0.016 | 5.258 | 5.250 | شراء |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.262 | 0.00% | 0.000 | 5.262 | 5.262 | شراء قوي |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.282 | 0.00% | 0.000 | 5.282 | 5.282 | شراء |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.302 | 0.00% | 0.000 | 5.302 | 5.302 | شراء قوي |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.320 | +0.04% | +0.002 | 5.320 | 5.320 | شراء قوي |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.334 | +0.04% | +0.002 | 5.334 | 5.334 | شراء قوي |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.346 | +0.07% | +0.004 | 5.346 | 5.346 | شراء قوي |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.356 | +0.04% | +0.002 | 5.356 | 5.356 | شراء قوي |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.366 | +0.07% | +0.004 | 5.366 | 5.366 | شراء قوي |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.374 | +0.07% | +0.004 | 5.374 | 5.374 | شراء قوي |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.382 | +0.07% | +0.004 | 5.382 | 5.382 | شراء قوي |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.388 | +0.04% | +0.002 | 5.388 | 5.388 | شراء قوي |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.396 | 0.00% | 0.000 | 5.396 | 5.396 | شراء قوي |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.406 | 0.00% | 0.000 | 5.406 | 5.406 | شراء قوي |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.414 | +0.04% | +0.002 | 5.414 | 5.414 | شراء قوي |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.420 | 0.00% | 0.000 | 5.420 | 5.420 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.432 | +0.04% | +0.002 | 5.432 | 5.432 | شراء |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.438 | +0.04% | +0.002 | 5.438 | 5.438 | شراء |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.452 | +0.04% | +0.002 | 5.452 | 5.452 | شراء |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.482 | 0.00% | 0.000 | 5.482 | 5.482 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.506 | +0.04% | +0.002 | 5.506 | 5.506 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.526 | +0.04% | +0.002 | 5.526 | 5.526 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.550 | +0.04% | +0.002 | 5.550 | 5.550 | شراء |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.574 | +0.04% | +0.002 | 5.574 | 5.574 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.598 | 0.00% | 0.000 | 5.598 | 5.598 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.624 | +0.04% | +0.002 | 5.624 | 5.624 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.022 | +0.03% | +0.002 | 6.022 | 6.022 | شراء قوي |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.056 | 0.00% | 0.000 | 6.056 | 6.056 | شراء قوي |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.090 | 0.00% | 0.000 | 6.090 | 6.090 | شراء قوي |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.140 | 0.00% | 0.000 | 6.140 | 6.140 | شراء قوي |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.176 | +0.03% | +0.002 | 6.176 | 6.176 | شراء قوي |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.210 | +0.03% | +0.002 | 6.210 | 6.210 | شراء قوي |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.244 | +0.03% | +0.002 | 6.244 | 6.244 | شراء |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.258 | +0.03% | +0.002 | 6.258 | 6.258 | شراء |