عقود E-mini Copper Futures (Oct 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.420 | −0.90% | −0.040 | 4.426 | 4.374 | بيع قوي |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.548 | +0.18% | +0.008 | 4.554 | 4.548 | حياديه |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.568 | +1.15% | +0.052 | 4.568 | 4.568 | حياديه |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.586 | −0.09% | −0.004 | 4.608 | 4.578 | حياديه |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.612 | +1.10% | +0.050 | 4.612 | 4.612 | حياديه |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.630 | +1.09% | +0.050 | 4.630 | 4.630 | حياديه |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.644 | +1.09% | +0.050 | 4.644 | 4.634 | حياديه |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.658 | +1.04% | +0.048 | 4.658 | 4.658 | حياديه |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.674 | +1.04% | +0.048 | 4.674 | 4.674 | حياديه |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.688 | +0.99% | +0.046 | 4.688 | 4.688 | حياديه |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.700 | +0.95% | +0.044 | 4.700 | 4.700 | حياديه |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.714 | +0.94% | +0.044 | 4.714 | 4.714 | حياديه |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.722 | +0.90% | +0.042 | 4.722 | 4.722 | حياديه |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.736 | +0.89% | +0.042 | 4.736 | 4.736 | حياديه |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.748 | +0.85% | +0.040 | 4.748 | 4.748 | حياديه |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.758 | +0.81% | +0.038 | 4.758 | 4.758 | حياديه |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.776 | +0.80% | +0.038 | 4.776 | 4.776 | حياديه |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.788 | +0.76% | +0.036 | 4.788 | 4.788 | حياديه |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.794 | +0.76% | +0.036 | 4.794 | 4.794 | حياديه |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.812 | +0.71% | +0.034 | 4.812 | 4.812 | حياديه |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.820 | +0.71% | +0.034 | 4.820 | 4.820 | حياديه |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.836 | +0.71% | +0.034 | 4.836 | 4.836 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.848 | +0.71% | +0.034 | 4.848 | 4.848 | حياديه |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4.862 | +0.70% | +0.034 | 4.862 | 4.862 | حياديه |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.876 | +0.70% | +0.034 | 4.876 | 4.876 | حياديه |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.902 | +0.66% | +0.032 | 4.902 | 4.902 | حياديه |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.934 | +0.65% | +0.032 | 4.934 | 4.934 | حياديه |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.958 | +0.65% | +0.032 | 4.958 | 4.958 | حياديه |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.984 | +0.69% | +0.034 | 4.984 | 4.984 | حياديه |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.008 | +0.64% | +0.032 | 5.008 | 5.008 | حياديه |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.034 | +0.68% | +0.034 | 5.034 | 5.034 | حياديه |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.058 | +0.64% | +0.032 | 5.058 | 5.058 | حياديه |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.400 | +0.63% | +0.034 | 5.400 | 5.400 | حياديه |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.426 | +0.59% | +0.032 | 5.426 | 5.426 | حياديه |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.452 | +0.59% | +0.032 | 5.452 | 5.452 | شراء |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.496 | +0.62% | +0.034 | 5.496 | 5.496 | شراء |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.522 | +0.62% | +0.034 | 5.522 | 5.522 | شراء |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.548 | +0.58% | +0.032 | 5.548 | 5.548 | حياديه |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.576 | +0.61% | +0.034 | 5.576 | 5.576 | شراء |