رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-12-27 | 4.122 | +0.44% | 0.018 | 4.122 | 4.112 | بيع | |
2025-01-29 | 4.126 | −1.06% | −0.044 | 4.126 | 4.126 | بيع | |
2025-02-26 | 4.162 | +0.39% | 0.016 | 4.168 | 4.116 | بيع | |
2025-03-27 | 4.162 | −1.05% | −0.044 | 4.162 | 4.162 | بيع | |
2025-04-28 | 4.180 | −0.90% | −0.038 | 4.180 | 4.180 | بيع | |
2025-05-28 | 4.194 | −0.85% | −0.036 | 4.194 | 4.194 | بيع | |
2025-06-26 | 4.206 | −0.80% | −0.034 | 4.206 | 4.206 | بيع | |
2025-07-29 | 4.216 | −0.80% | −0.034 | 4.216 | 4.216 | بيع | |
2025-08-27 | 4.224 | −0.75% | −0.032 | 4.224 | 4.224 | بيع | |
2025-09-26 | 4.236 | −0.70% | −0.030 | 4.236 | 4.236 | بيع | |
2025-10-29 | 4.246 | −0.70% | −0.030 | 4.246 | 4.246 | بيع | |
2025-11-25 | 4.248 | −0.65% | −0.028 | 4.248 | 4.248 | بيع | |
2025-12-29 | 4.258 | −0.65% | −0.028 | 4.258 | 4.258 | بيع | |
2026-01-28 | 4.268 | −0.65% | −0.028 | 4.268 | 4.268 | بيع | |
2026-02-25 | 4.266 | −0.65% | −0.028 | 4.266 | 4.266 | بيع | |
2026-03-27 | 4.282 | −0.65% | −0.028 | 4.282 | 4.282 | بيع | |
2026-04-28 | 4.288 | −0.65% | −0.028 | 4.288 | 4.288 | بيع | |
2026-05-27 | 4.302 | −0.65% | −0.028 | 4.302 | 4.302 | بيع | |
2026-06-26 | 4.310 | −0.65% | −0.028 | 4.310 | 4.310 | بيع | |
2026-07-29 | 4.316 | −0.60% | −0.026 | 4.316 | 4.316 | بيع | |
2026-08-27 | 4.330 | −0.64% | −0.028 | 4.330 | 4.330 | بيع | |
2026-09-28 | 4.338 | −0.64% | −0.028 | 4.338 | 4.338 | بيع | |
2026-10-28 | 4.348 | −0.64% | −0.028 | 4.348 | 4.348 | بيع قوي | |
2026-11-25 | 4.352 | −0.64% | −0.028 | 4.352 | 4.352 | بيع | |
2027-02-24 | 4.378 | −0.64% | −0.028 | 4.378 | 4.378 | بيع قوي | |
2027-04-28 | 4.396 | −0.59% | −0.026 | 4.396 | 4.396 | بيع | |
2027-06-28 | 4.412 | −0.63% | −0.028 | 4.412 | 4.412 | بيع | |
2027-08-27 | 4.430 | −0.63% | −0.028 | 4.430 | 4.430 | بيع | |
2027-11-26 | 4.448 | −0.63% | −0.028 | 4.448 | 4.448 | حياديه | |
2028-02-25 | 4.446 | −0.58% | −0.026 | 4.446 | 4.446 | حياديه | |
2028-04-26 | 4.442 | −0.63% | −0.028 | 4.442 | 4.442 | حياديه | |
2028-06-28 | 4.440 | −0.63% | −0.028 | 4.440 | 4.440 | حياديه | |
2028-08-29 | 4.438 | −0.63% | −0.028 | 4.438 | 4.438 | حياديه | |
2028-11-28 | 4.450 | −0.63% | −0.028 | 4.450 | 4.450 | حياديه | |
2029-02-26 | 4.448 | −0.63% | −0.028 | 4.448 | 4.448 | بيع | |
2029-04-26 | 4.446 | −0.58% | −0.026 | 4.446 | 4.446 | بيع | |
2029-06-27 | 4.442 | −0.63% | −0.028 | 4.442 | 4.442 | حياديه | |
2029-08-29 | 4.440 | −0.63% | −0.028 | 4.440 | 4.440 | بيع | |
2029-11-28 | 4.452 | — | — | 4.452 | 4.452 | — |