E-mini Copper Futures (Dec 2029)E-mini Copper Futures (Dec 2029)E-mini Copper Futures (Dec 2029)

E-mini Copper Futures (Dec 2029)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎E-mini Copper Futures (Dec 2029)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
QCF2025E-mini Copper Futures (Jan 2025)
2024-12-274.122+0.44%0.0184.1224.112
بيع
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294.126−1.06%−0.0444.1264.126
بيع
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264.162+0.39%0.0164.1684.116
بيع
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.162−1.05%−0.0444.1624.162
بيع
QCK2025E-mini Copper Futures (May 2025)
2025-04-284.180−0.90%−0.0384.1804.180
بيع
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.194−0.85%−0.0364.1944.194
بيع
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.206−0.80%−0.0344.2064.206
بيع
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.216−0.80%−0.0344.2164.216
بيع
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.224−0.75%−0.0324.2244.224
بيع
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.236−0.70%−0.0304.2364.236
بيع
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.246−0.70%−0.0304.2464.246
بيع
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.248−0.65%−0.0284.2484.248
بيع
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.258−0.65%−0.0284.2584.258
بيع
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.268−0.65%−0.0284.2684.268
بيع
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.266−0.65%−0.0284.2664.266
بيع
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.282−0.65%−0.0284.2824.282
بيع
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.288−0.65%−0.0284.2884.288
بيع
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-274.302−0.65%−0.0284.3024.302
بيع
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.310−0.65%−0.0284.3104.310
بيع
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-294.316−0.60%−0.0264.3164.316
بيع
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.330−0.64%−0.0284.3304.330
بيع
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-284.338−0.64%−0.0284.3384.338
بيع
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-284.348−0.64%−0.0284.3484.348
بيع قوي
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.352−0.64%−0.0284.3524.352
بيع
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.378−0.64%−0.0284.3784.378
بيع قوي
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.396−0.59%−0.0264.3964.396
بيع
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.412−0.63%−0.0284.4124.412
بيع
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.430−0.63%−0.0284.4304.430
بيع
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.448−0.63%−0.0284.4484.448
حياديه
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.446−0.58%−0.0264.4464.446
حياديه
QCK2028E-mini Copper Futures (May 2028)
2028-04-264.442−0.63%−0.0284.4424.442
حياديه
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284.440−0.63%−0.0284.4404.440
حياديه
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294.438−0.63%−0.0284.4384.438
حياديه
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284.450−0.63%−0.0284.4504.450
حياديه
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264.448−0.63%−0.0284.4484.448
بيع
QCK2029E-mini Copper Futures (May 2029)
2029-04-264.446−0.58%−0.0264.4464.446
بيع
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-274.442−0.63%−0.0284.4424.442
حياديه
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-294.440−0.63%−0.0284.4404.440
بيع
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-284.4524.4524.452