العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.146 | 0.00% | 0.000 | 5.146 | 5.108 | شراء |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.090 | −0.27% | −0.014 | 5.128 | 5.060 | شراء |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.112 | −0.31% | −0.016 | 5.112 | 5.112 | شراء |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.134 | −0.35% | −0.018 | 5.134 | 5.134 | شراء |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.158 | −0.31% | −0.016 | 5.158 | 5.152 | شراء |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.174 | −0.39% | −0.020 | 5.174 | 5.174 | شراء |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.194 | −0.38% | −0.020 | 5.194 | 5.194 | شراء |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.212 | −0.38% | −0.020 | 5.212 | 5.212 | شراء |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.230 | −0.42% | −0.022 | 5.230 | 5.230 | شراء |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.242 | −0.46% | −0.024 | 5.242 | 5.242 | شراء |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.254 | −0.42% | −0.022 | 5.254 | 5.254 | شراء |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.262 | −0.45% | −0.024 | 5.262 | 5.262 | شراء |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.272 | −0.45% | −0.024 | 5.272 | 5.272 | شراء |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.280 | −0.45% | −0.024 | 5.280 | 5.280 | شراء |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.288 | −0.45% | −0.024 | 5.288 | 5.288 | شراء |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.292 | −0.49% | −0.026 | 5.292 | 5.292 | شراء |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.300 | −0.49% | −0.026 | 5.300 | 5.300 | شراء |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.306 | −0.52% | −0.028 | 5.306 | 5.306 | شراء |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.312 | −0.52% | −0.028 | 5.312 | 5.312 | شراء |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.316 | −0.56% | −0.030 | 5.316 | 5.316 | حياديه |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.326 | −0.56% | −0.030 | 5.326 | 5.326 | شراء |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.332 | −0.52% | −0.028 | 5.332 | 5.332 | حياديه |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.344 | −0.56% | −0.030 | 5.344 | 5.344 | شراء |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.354 | −0.56% | −0.030 | 5.354 | 5.354 | حياديه |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.372 | −0.56% | −0.030 | 5.372 | 5.372 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.394 | −0.55% | −0.030 | 5.394 | 5.394 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.412 | −0.55% | −0.030 | 5.412 | 5.412 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.436 | −0.55% | −0.030 | 5.436 | 5.436 | حياديه |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.462 | −0.55% | −0.030 | 5.462 | 5.462 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.486 | −0.54% | −0.030 | 5.486 | 5.486 | حياديه |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.512 | −0.54% | −0.030 | 5.512 | 5.512 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.910 | −0.51% | −0.030 | 5.910 | 5.910 | شراء |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.944 | −0.50% | −0.030 | 5.944 | 5.944 | شراء |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.978 | −0.50% | −0.030 | 5.978 | 5.978 | شراء |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.028 | −0.50% | −0.030 | 6.028 | 6.028 | شراء |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.062 | −0.49% | −0.030 | 6.062 | 6.062 | شراء |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.096 | −0.49% | −0.030 | 6.096 | 6.096 | شراء |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.130 | −0.49% | −0.030 | 6.130 | 6.130 | حياديه |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.146 | −0.49% | −0.030 | 6.146 | 6.146 | حياديه |