العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 47.2875 | −1.58% | −0.7625 | 47.9500 | 47.1375 | حياديه |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 47.6000 | −1.37% | −0.6625 | 48.0625 | 47.5500 | حياديه |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 47.8875 | −1.54% | −0.7500 | 48.4500 | 47.7500 | حياديه |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49.0250 | −0.23% | −0.1125 | 49.6625 | 48.9625 | شراء |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 48.8375 | −1.11% | −0.5500 | 48.8375 | 48.7375 | حياديه |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49.7500 | −0.18% | −0.0875 | 49.7500 | 49.7500 | شراء |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 49.2875 | −1.89% | −0.9500 | 49.2875 | 49.2875 | حياديه |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50.4125 | −0.15% | −0.0750 | 50.4125 | 50.4125 | شراء |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50.7125 | −0.15% | −0.0750 | 50.7125 | 50.7125 | شراء |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51.0250 | −0.15% | −0.0750 | 51.0250 | 51.0250 | شراء |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51.3375 | −0.15% | −0.0750 | 51.3375 | 51.3375 | شراء |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51.6375 | −0.17% | −0.0875 | 51.6375 | 51.6375 | بيع قوي |