عقود عقود (Mini) الآجلة للفضة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.2500 | +1.34% | 0.4250 | 32.3000 | 31.9750 | شراء |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.5125 | +1.21% | 0.3875 | 32.5875 | 32.1125 | شراء |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.5125 | +0.23% | 0.0750 | 32.5125 | 32.5125 | حيادية |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.0750 | +0.99% | 0.3250 | 33.0750 | 33.0750 | شراء |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.1875 | −2.35% | −0.8000 | 33.1875 | 33.1875 | بيع |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.3375 | −2.31% | −0.7875 | 33.5750 | 33.3375 | بيع |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.6125 | −2.29% | −0.7875 | 33.6125 | 33.6125 | بيع |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33.8750 | −2.31% | −0.8000 | 33.8750 | 33.8750 | بيع |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.1375 | −2.25% | −0.7875 | 34.1375 | 34.1375 | بيع |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.4000 | −2.24% | −0.7875 | 34.4000 | 34.4000 | بيع |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 34.7625 | −2.25% | −0.8000 | 34.7625 | 34.7625 | بيع قوي |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 35.0000 | −2.17% | −0.7750 | 35.0000 | 35.0000 | — |