العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.9650 | +1.27% | +0.6390 | 51.5000 | 50.4125 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 52.0875 | +1.71% | +0.8750 | 52.1500 | 51.3500 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 52.4625 | +1.61% | +0.8335 | 52.5500 | 51.6125 | شراء |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 52.6875 | +1.30% | +0.6750 | 52.6875 | 52.3875 | شراء |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 53.3125 | +1.74% | +0.9125 | 53.3125 | 52.9875 | شراء |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52.7375 | +1.27% | +0.6625 | 52.7375 | 52.7375 | شراء |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 53.1875 | +1.26% | +0.6625 | 53.1875 | 53.1875 | شراء |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 53.3250 | +1.23% | +0.6500 | 53.3250 | 53.3250 | شراء |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 53.6250 | +1.25% | +0.6625 | 53.6250 | 53.6250 | شراء |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53.9250 | +1.24% | +0.6625 | 53.9250 | 53.9250 | شراء |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 54.2000 | +1.21% | +0.6500 | 54.2000 | 54.2000 | شراء |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 54.5000 | +1.23% | +0.6625 | 54.5000 | 54.5000 | شراء |