عقود عقود (Mini) الآجلة للفضة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.9625 | −0.72% | −0.2250 | 30.9875 | 30.5000 | حيادية |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.1375 | −1.15% | −0.3625 | 31.2375 | 30.9000 | بيع |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.8000 | +1.07% | 0.3375 | 31.8000 | 31.8000 | شراء |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.0750 | +1.06% | 0.3375 | 32.0750 | 32.0750 | شراء |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.4750 | +1.01% | 0.3250 | 32.4750 | 32.4750 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.6500 | +1.04% | 0.3375 | 32.6500 | 32.6500 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.8875 | +1.00% | 0.3250 | 32.8875 | 32.8875 | شراء |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33.1375 | +0.99% | 0.3250 | 33.1375 | 33.1375 | شراء |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33.4000 | +1.02% | 0.3375 | 33.4000 | 33.4000 | شراء |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33.6750 | +0.97% | 0.3250 | 33.6750 | 33.6750 | شراء |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 33.9500 | +1.00% | 0.3375 | 33.9500 | 33.9500 | شراء |