عقود E-mini Silver Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.4000 | +0.55% | 0.1625 | 30.6000 | 30.1125 | بيع |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.7250 | +0.53% | 0.1625 | 30.7250 | 30.6000 | بيع |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.0250 | +0.61% | 0.1875 | 31.0250 | 30.8000 | بيع |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.1000 | +0.57% | 0.1750 | 31.1000 | 31.1000 | بيع |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.3625 | +0.52% | 0.1625 | 31.3625 | 31.3625 | بيع |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.6375 | +0.56% | 0.1750 | 31.6375 | 31.6375 | بيع |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.0250 | +0.51% | 0.1625 | 32.0250 | 32.0250 | بيع |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.2000 | +0.51% | 0.1625 | 32.2000 | 32.2000 | بيع |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.4125 | +0.50% | 0.1625 | 32.4125 | 32.4125 | بيع |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 32.6750 | +0.50% | 0.1625 | 32.6750 | 32.6750 | بيع |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 32.9000 | +0.50% | 0.1625 | 32.9000 | 32.9000 | بيع |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33.1875 | +0.49% | 0.1625 | 33.1875 | 33.1875 | بيع |