عقود E-mini Silver Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.4000 | +0.55% | 0.1625 | 30.6000 | 30.1125 | بيع |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.2875 | −0.91% | −0.2750 | 30.9000 | 30.2625 | بيع |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.5500 | −0.91% | −0.2875 | 31.1875 | 30.4875 | بيع |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.8125 | −0.91% | −0.2875 | 31.1750 | 30.8125 | بيع |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.0875 | −0.89% | −0.2750 | 31.0875 | 31.0875 | بيع |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.3500 | −0.91% | −0.2875 | 31.7000 | 31.3500 | بيع |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.7500 | −0.86% | −0.2750 | 31.7500 | 31.7500 | بيع |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.9250 | −0.85% | −0.2750 | 31.9250 | 31.9250 | بيع قوي |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.1375 | −0.85% | −0.2750 | 32.1375 | 32.1375 | بيع قوي |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 32.4000 | −0.84% | −0.2750 | 32.4000 | 32.4000 | بيع قوي |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 32.6250 | −0.82% | −0.2750 | 32.6250 | 32.6250 | بيع قوي |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 32.9125 | −0.84% | −0.2750 | 32.9125 | 32.9125 | بيع قوي |