العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.9650 | +1.27% | +0.6400 | 51.5000 | 50.4125 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 58.7250 | +0.09% | +0.0530 | 58.8500 | 56.7625 | شراء قوي |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 59.1875 | +0.08% | +0.0455 | 59.3000 | 57.2500 | شراء قوي |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 59.5625 | −0.04% | −0.0250 | 59.5625 | 57.8750 | شراء |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 60.0250 | +3.49% | +2.0250 | 60.0250 | 58.2000 | شراء قوي |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 60.4125 | +3.51% | +2.0500 | 60.4125 | 58.8375 | شراء قوي |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 60.4375 | −0.80% | −0.4875 | 60.4375 | 60.4375 | شراء |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 61.0750 | +3.56% | +2.1000 | 61.0750 | 61.0750 | شراء قوي |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 61.4125 | +3.63% | +2.1500 | 61.4125 | 61.4125 | شراء قوي |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 61.7500 | +3.67% | +2.1875 | 61.7500 | 61.7500 | شراء قوي |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 62.0750 | +3.72% | +2.2250 | 62.0750 | 62.0750 | شراء قوي |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 62.4000 | +3.76% | +2.2625 | 62.4000 | 62.4000 | شراء قوي |