العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	50.1000	−6.00%	−3.2000	53.7250	49.6625	شراء
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	50.3000	−5.99%	−3.2000	53.7250	49.9375	شراء
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	50.6750	−5.94%	−3.2000	54.1750	50.5125	شراء
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	51.0375	−5.90%	−3.2000	52.2125	51.0375	شراء
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	51.3750	−5.89%	−3.2125	51.3750	51.3750	شراء
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	51.6875	−5.87%	−3.2250	54.4625	51.6875	شراء
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	52.1375	−5.83%	−3.2250	54.7875	52.1375	شراء
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	52.3125	−5.76%	−3.2000	52.9375	52.3125	شراء
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	52.5875	−5.78%	−3.2250	52.5875	52.5875	شراء
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	52.9000	−5.75%	−3.2250	52.9000	52.9000	شراء
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	53.2125	−5.71%	−3.2250	53.2125	53.2125	شراء

E-mini Silver Futures (Jan 2026)