عقود E-mini Silver Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31.3375 | +1.29% | 0.4000 | 31.4625 | 30.8250 | حياديه |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.5000 | +1.29% | 0.4000 | 31.6375 | 31.1000 | حياديه |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.7750 | +1.27% | 0.4000 | 31.9000 | 31.3375 | حياديه |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.0500 | +1.26% | 0.4000 | 32.0500 | 31.7750 | حياديه |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.3250 | +1.25% | 0.4000 | 32.3250 | 32.3250 | حياديه |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.5875 | +1.24% | 0.4000 | 32.5875 | 32.5875 | حياديه |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.9750 | +1.23% | 0.4000 | 32.9750 | 32.9750 | حياديه |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.1500 | +1.26% | 0.4125 | 33.1500 | 33.1500 | حياديه |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.3625 | +1.21% | 0.4000 | 33.3625 | 33.3625 | حياديه |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33.6250 | +1.20% | 0.4000 | 33.6250 | 33.6250 | حياديه |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33.8500 | +1.20% | 0.4000 | 33.8500 | 33.8500 | بيع |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.1375 | +1.19% | 0.4000 | 34.1375 | 34.1375 | شراء قوي |