عقود E-mini Silver Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 30.6500 | −0.55% | −0.1750 | 30.8875 | 30.5250 | شراء |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 30.9750 | −0.56% | −0.1750 | 31.2000 | 30.9125 | شراء |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31.5000 | −0.28% | −0.0875 | 31.5000 | 31.5000 | شراء |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.7250 | +4.14% | 1.2625 | 31.7250 | 31.7250 | شراء |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.9375 | −0.27% | −0.0875 | 31.9375 | 31.9375 | شراء |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.3000 | +4.19% | 1.3000 | 32.3000 | 32.3000 | شراء |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.5625 | +4.16% | 1.3000 | 32.5625 | 32.5625 | شراء |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.8375 | +4.12% | 1.3000 | 32.8375 | 32.8375 | شراء |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.1625 | +4.12% | 1.3125 | 33.1625 | 33.1625 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.4000 | +4.09% | 1.3125 | 33.4000 | 33.4000 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.6000 | +4.07% | 1.3125 | 33.6000 | 33.6000 | شراء |