العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	48.0125	+1.45%	+0.6875	48.0500	46.9500	حياديه
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	48.2000	+1.42%	+0.6750	48.2000	47.2125	حياديه
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	47.6500	−0.50%	−0.2375	47.6500	47.5250	حياديه
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	48.2500	+1.18%	+0.5625	48.2500	48.2500	شراء
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	48.6000	+1.20%	+0.5750	48.6000	47.4125	شراء
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	48.9250	+1.19%	+0.5750	48.9250	48.9250	شراء
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	49.6875	+0.61%	+0.3000	49.6875	49.6875	شراء
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	49.5500	+1.23%	+0.6000	49.5500	49.5500	شراء
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	49.8375	+1.24%	+0.6125	49.8375	49.8375	شراء
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	50.1500	+1.24%	+0.6125	50.1500	50.1500	شراء
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	50.4500	+1.23%	+0.6125	50.4500	50.4500	شراء
QIU2027^{E-mini Silver Futures (Sep 2027)}	2027-08-27	50.7375	+1.20%	+0.6000	50.7375	50.7375	حياديه

E-mini Silver Futures (May 2026)