عقود E-mini Silver Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.4000 | +0.55% | 0.1625 | 30.6000 | 30.1125 | بيع |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.2250 | +2.08% | 0.6375 | 31.2250 | 30.7125 | حياديه |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.5500 | +2.23% | 0.6875 | 31.5625 | 30.9625 | شراء |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.7000 | +1.85% | 0.5750 | 31.7000 | 31.7000 | حياديه |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.3875 | −0.78% | −0.2500 | 31.3875 | 31.1875 | بيع |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.6500 | −0.79% | −0.2500 | 31.6500 | 31.6500 | بيع |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.0250 | −0.84% | −0.2750 | 32.0250 | 32.0250 | بيع |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.2125 | −0.79% | −0.2625 | 32.2125 | 32.2125 | بيع |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.4250 | −0.78% | −0.2500 | 32.4250 | 32.4250 | بيع |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 32.6750 | −0.80% | −0.2625 | 32.6750 | 32.6750 | بيع |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 32.9375 | −0.70% | −0.2375 | 32.9375 | 32.9375 | بيع |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33.2125 | −0.71% | −0.2375 | 33.2125 | 33.2125 | بيع |