العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	48.2750	+0.68%	+0.3250	48.7250	47.7875	شراء
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	48.5000	+0.70%	+0.3375	48.9250	48.2875	شراء
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	48.8875	+0.72%	+0.3500	49.1750	48.6250	شراء
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	48.9000	−0.18%	−0.0875	48.9125	48.9000	حياديه
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	49.2500	−0.23%	−0.1125	49.2500	49.2500	حياديه
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	49.6000	−0.23%	−0.1125	49.6000	49.6000	حياديه
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	50.0875	−0.25%	−0.1250	50.0875	50.0875	حياديه
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	50.2625	−0.25%	−0.1250	50.2625	50.2625	حياديه
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	50.5625	−0.25%	−0.1250	50.5625	50.5625	حياديه
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	50.8750	−0.27%	−0.1375	50.8750	50.8750	شراء
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	51.1875	−0.27%	−0.1375	51.1875	51.1875	حياديه
QIU2027^{E-mini Silver Futures (Sep 2027)}	2027-08-27	51.4875	−0.27%	−0.1375	51.4875	51.4875	حياديه

E-mini Silver Futures (Jul 2027)