عقود E-mini Silver Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 33.4000 | +1.67% | 0.5500 | 33.4625 | 32.4750 | شراء قوي |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.7000 | +1.58% | 0.5250 | 33.7125 | 32.9375 | شراء قوي |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.7375 | +0.71% | 0.2375 | 33.7375 | 33.2625 | شراء قوي |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.8125 | +0.37% | 0.1250 | 34.8875 | 33.8125 | شراء قوي |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.2750 | +0.37% | 0.1250 | 35.0000 | 34.2750 | شراء قوي |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.4375 | +0.33% | 0.1125 | 34.4375 | 34.4375 | شراء قوي |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.7125 | +0.36% | 0.1250 | 34.7125 | 34.7125 | شراء قوي |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.9875 | +0.36% | 0.1250 | 34.9875 | 34.9875 | شراء قوي |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 35.2625 | +0.39% | 0.1375 | 35.2625 | 35.2625 | شراء قوي |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35.5375 | +0.39% | 0.1375 | 35.5375 | 35.5375 | شراء قوي |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35.8875 | +0.42% | 0.1500 | 35.8875 | 35.8875 | شراء قوي |