عقود E-mini Silver Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 29.2250 | −8.59% | −2.7500 | 32.0500 | 29.1250 | بيع قوي |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 29.5125 | −8.56% | −2.7625 | 32.3500 | 29.5125 | بيع قوي |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 29.7750 | −8.56% | −2.7875 | 31.7625 | 29.7750 | بيع قوي |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 30.1375 | −8.50% | −2.8000 | 32.2000 | 30.1375 | بيع قوي |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 30.2750 | −8.47% | −2.8000 | 30.2750 | 30.2750 | بيع قوي |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 30.4750 | −8.48% | −2.8250 | 30.4750 | 30.4750 | بيع قوي |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 30.7000 | −8.46% | −2.8375 | 30.7000 | 30.7000 | بيع قوي |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 30.9250 | −8.40% | −2.8375 | 30.9250 | 30.9250 | بيع قوي |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 31.1500 | −8.38% | −2.8500 | 31.1500 | 31.1500 | بيع قوي |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 31.4625 | −8.41% | −2.8875 | 31.4625 | 31.4625 | بيع قوي |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 31.6000 | −8.37% | −2.8875 | 31.6000 | 31.6000 | بيع قوي |