العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.9650 | +1.27% | +0.6400 | 51.5000 | 50.4125 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 56.7125 | +6.65% | +3.5375 | 56.7250 | 52.8750 | شراء قوي |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 57.1630 | +6.62% | +3.5505 | 57.2250 | 53.2875 | شراء قوي |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 57.5875 | +6.64% | +3.5875 | 57.5875 | 53.8875 | شراء قوي |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 58.0000 | +6.62% | +3.6000 | 58.0125 | 54.5375 | شراء قوي |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 58.3625 | +6.60% | +3.6125 | 58.3625 | 58.3625 | شراء قوي |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 58.8250 | +6.57% | +3.6250 | 58.8250 | 58.8250 | شراء قوي |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 58.9750 | +6.57% | +3.6375 | 58.9750 | 58.9750 | شراء قوي |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 59.2625 | +6.52% | +3.6250 | 59.2670 | 58.4250 | شراء قوي |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 59.5625 | +6.48% | +3.6250 | 59.5625 | 59.5625 | شراء قوي |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 59.8500 | +6.47% | +3.6375 | 59.8500 | 59.8500 | شراء قوي |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 60.1375 | +6.41% | +3.6250 | 60.1375 | 60.1375 | شراء قوي |