عقود E-mini Silver Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 46.3625 | −2.76% | −1.3125 | 48.0000 | 45.7250 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 46.1625 | −3.60% | −1.7250 | 47.9375 | 45.9500 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 46.7000 | −3.19% | −1.5375 | 48.4500 | 46.5000 | شراء |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48.6125 | +2.21% | +1.0500 | 48.6125 | 48.5000 | شراء |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 48.9750 | +2.19% | +1.0500 | 48.9750 | 48.9750 | شراء |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49.3250 | +2.18% | +1.0500 | 49.3250 | 49.3250 | شراء |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 49.8125 | +2.15% | +1.0500 | 49.8125 | 49.8125 | شراء |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 49.9500 | +2.15% | +1.0500 | 49.9500 | 49.9500 | شراء |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50.2625 | +2.16% | +1.0625 | 50.2625 | 50.2625 | شراء |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50.5500 | +2.17% | +1.0750 | 50.5500 | 50.5500 | شراء |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 50.8250 | +2.19% | +1.0875 | 50.8250 | 50.8250 | شراء |