العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	46.9000	−0.82%	−0.3875	46.9875	46.5500	بيع
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	47.5000	−1.58%	−0.7625	48.0625	46.9875	حياديه
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	47.4250	−0.91%	−0.4375	47.5000	47.1125	بيع
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	48.2375	−1.61%	−0.7875	48.2375	48.2375	حياديه
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	48.6000	−1.59%	−0.7875	48.8375	48.6000	حياديه
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	48.9500	−1.61%	−0.8000	48.9500	48.9500	حياديه
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	49.4375	−1.59%	−0.8000	49.4375	49.2875	حياديه
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	49.6125	−1.59%	−0.8000	49.6125	49.6125	حياديه
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	49.9125	−1.58%	−0.8000	49.9125	49.9125	حياديه
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	50.2375	−1.54%	−0.7875	50.2375	50.2375	بيع
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	50.5500	−1.53%	−0.7875	50.5500	50.5500	بيع
QIU2027^{E-mini Silver Futures (Sep 2027)}	2027-08-27	50.8500	−1.53%	−0.7875	50.8500	50.8500	بيع

E-mini Silver Futures (Sep 2026)