العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	50.8500	+1.50%	+0.7500	51.1250	50.0750	شراء
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	51.1500	+1.69%	+0.8500	51.1500	50.5500	شراء
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	51.2125	+1.06%	+0.5375	51.2250	51.2125	شراء
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	51.7625	+1.42%	+0.7250	51.7625	51.7625	شراء
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	51.3750	−5.89%	−3.2125	51.3750	51.3750	شراء
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	51.6875	−5.87%	−3.2250	54.4625	51.6875	شراء
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	52.1375	−5.83%	−3.2250	54.7875	52.1375	شراء
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	52.3125	−5.76%	−3.2000	52.9375	52.3125	شراء
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	52.5875	−5.78%	−3.2250	52.5875	52.5875	شراء
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	52.9000	−5.75%	−3.2250	52.9000	52.9000	شراء
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	53.2125	−5.71%	−3.2250	53.2125	53.2125	شراء
QIU2027^{E-mini Silver Futures (Sep 2027)}	2027-08-27	53.5375	—	—	53.5375	53.5375	حياديه

E-mini Silver Futures (Sep 2027)