قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 68.8000 | +1.10% | +0.7500 | 70.1875 | 68.3750 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 69.3875 | +1.20% | +0.8250 | 70.7750 | 68.8750 | شراء |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 69.5750 | +0.69% | +0.4750 | 71.3000 | 69.5750 | شراء |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 70.7875 | +1.69% | +1.1750 | 71.7875 | 70.2500 | شراء |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 70.0500 | +1.67% | +1.1500 | 70.7750 | 70.0500 | شراء قوي |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 70.5875 | +1.67% | +1.1625 | 70.5875 | 70.5875 | شراء قوي |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 72.9125 | +3.04% | +2.1500 | 72.9125 | 71.8625 | شراء قوي |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 71.1125 | +1.68% | +1.1750 | 71.1125 | 71.1125 | شراء قوي |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 71.4750 | +1.67% | +1.1750 | 71.4750 | 71.4750 | شراء قوي |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 71.8250 | +1.68% | +1.1875 | 71.8250 | 71.8250 | شراء قوي |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 72.1875 | +1.69% | +1.2000 | 72.1875 | 72.1875 | شراء قوي |
| QIZ2027E-mini Silver Futures (Dec 2027) | 2027-11-26 | 72.7250 | +1.71% | +1.2260 | 72.7250 | 72.7250 | حياديه |