العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	47.8375	−1.77%	−0.8625	48.7125	47.3750	حياديه
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	47.8000	−2.27%	−1.1125	48.8500	47.6500	حياديه
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	47.9875	−2.59%	−1.2750	49.0000	47.9875	حياديه
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	48.3625	−2.54%	−1.2625	48.3625	48.3625	حياديه
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	49.9750	+2.15%	+1.0500	49.9750	49.2875	شراء
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	50.3000	+2.16%	+1.0625	50.3000	50.3000	شراء
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	50.6625	−0.15%	−0.0750	50.6625	50.6625	شراء
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	50.9000	+2.13%	+1.0625	50.9000	50.9000	شراء
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	51.1750	+2.12%	+1.0625	51.1750	51.1750	شراء
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	51.4875	+2.13%	+1.0750	51.4875	51.4875	شراء
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	51.7875	+2.12%	+1.0750	51.7875	51.7875	شراء
QIU2027^{E-mini Silver Futures (Sep 2027)}	2027-08-27	52.0750	+2.09%	+1.0625	52.0750	52.0750	حياديه

E-mini Silver Futures (Dec 2026)