عقود (Mini) الآجلة للفضة
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 68.2750 | +1.92% | +1.2875 | 68.9750 | 67.3500 | شراء قوي |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 69.1000 | +2.39% | +1.6125 | 69.5125 | 67.4375 | شراء قوي |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 69.4625 | +2.15% | +1.4625 | 69.9875 | 67.9375 | شراء قوي |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 70.0875 | +2.34% | +1.6000 | 70.1125 | 68.7500 | شراء قوي |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 70.7750 | +2.72% | +1.8750 | 70.7750 | 70.7750 | شراء قوي |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 69.4250 | +3.45% | +2.3125 | 69.4280 | 69.4250 | شراء قوي |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 69.7000 | +0.14% | +0.1000 | 69.7000 | 69.7000 | شراء |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 69.9375 | +3.44% | +2.3250 | 69.9375 | 69.2625 | شراء قوي |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 70.3000 | +3.44% | +2.3375 | 70.3000 | 70.3000 | شراء قوي |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 70.6375 | +3.42% | +2.3375 | 70.6375 | 70.6375 | شراء قوي |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 70.9875 | +3.40% | +2.3375 | 70.9875 | 70.9875 | شراء قوي |
| QIZ2027E-mini Silver Futures (Dec 2027) | 2027-11-26 | 71.4990 | +3.38% | +2.3380 | 71.4990 | 71.4990 | حياديه |