عقود عقود (Mini) الآجلة للفضة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.3000 | +0.46% | 0.1500 | 33.4125 | 33.2500 | شراء |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.5750 | +0.41% | 0.1375 | 33.5750 | 33.5750 | شراء |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.7125 | +1.85% | 0.6125 | 33.7125 | 33.7125 | شراء |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.0750 | +1.75% | 0.5875 | 34.1125 | 34.0750 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.2250 | +1.75% | 0.5875 | 34.2250 | 34.2250 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.4500 | +1.70% | 0.5750 | 34.4500 | 34.4500 | شراء قوي |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.7000 | +1.65% | 0.5625 | 34.7000 | 34.7000 | شراء قوي |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.9500 | +1.60% | 0.5500 | 34.9500 | 34.9500 | شراء قوي |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35.2125 | +1.59% | 0.5500 | 35.2125 | 35.2125 | شراء |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35.5750 | +1.57% | 0.5500 | 35.5750 | 35.5750 | شراء |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 35.8125 | +1.56% | 0.5500 | 35.8125 | 35.8125 | شراء قوي |