عقود عقود (Mini) الآجلة للفضة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.4375 | −0.57% | −0.1875 | 33.1625 | 32.1875 | شراء |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.7500 | −0.53% | −0.1750 | 33.3750 | 32.5000 | شراء |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.0500 | −0.49% | −0.1625 | 33.4000 | 33.0500 | شراء |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.3375 | −0.41% | −0.1375 | 33.6125 | 33.3375 | شراء |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.7500 | −0.30% | −0.1000 | 33.7500 | 33.7500 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.9250 | −0.22% | −0.0750 | 33.9250 | 33.9250 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.1625 | −0.15% | −0.0500 | 34.1625 | 34.1625 | شراء |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.4250 | −0.15% | −0.0500 | 34.4250 | 34.4250 | شراء |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.6875 | −0.14% | −0.0500 | 34.6875 | 34.6875 | شراء |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.9500 | −0.14% | −0.0500 | 34.9500 | 34.9500 | شراء |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35.2875 | −0.14% | −0.0500 | 35.2875 | 35.2875 | شراء |