العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.0500 | −0.50% | −0.2500 | 50.5125 | 48.0500 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 50.2125 | −0.64% | −0.3250 | 50.6875 | 48.5000 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 50.5250 | −0.83% | −0.4250 | 51.1500 | 48.7125 | شراء |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51.2000 | −0.32% | −0.1625 | 51.2000 | 49.3625 | شراء |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 50.7625 | −1.88% | −0.9750 | 50.7625 | 50.7625 | حياديه |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52.0875 | −1.02% | −0.5375 | 52.0875 | 52.0875 | شراء |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 51.5250 | −1.90% | −1.0000 | 51.5250 | 51.5250 | بيع |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52.6875 | −1.01% | −0.5375 | 52.6875 | 52.6875 | شراء |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52.9750 | −1.03% | −0.5500 | 52.9750 | 52.9750 | شراء |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53.3000 | −1.00% | −0.5375 | 53.3000 | 53.3000 | شراء |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53.5875 | −0.99% | −0.5375 | 53.5875 | 53.5875 | شراء |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 53.9000 | −0.99% | −0.5375 | 53.9000 | 53.9000 | حياديه |