قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 68.9125 | +1.27% | +0.8625 | 68.9125 | 68.6125 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 69.4500 | +1.29% | +0.8875 | 70.1250 | 69.0125 | شراء قوي |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 69.9375 | +1.21% | +0.8375 | 70.5000 | 69.7875 | شراء قوي |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 70.3500 | +1.06% | +0.7375 | 70.3750 | 70.2500 | شراء |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 70.0500 | +1.67% | +1.1500 | 70.7750 | 70.0500 | شراء قوي |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 70.5875 | +1.67% | +1.1625 | 70.5875 | 70.5875 | شراء قوي |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 71.8625 | +1.55% | +1.1000 | 71.8625 | 71.8625 | شراء قوي |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 71.1125 | +1.68% | +1.1750 | 71.1125 | 71.1125 | شراء قوي |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 71.4750 | +1.67% | +1.1750 | 71.4750 | 71.4750 | شراء قوي |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 71.8250 | +1.68% | +1.1875 | 71.8250 | 71.8250 | شراء قوي |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 72.1875 | +1.69% | +1.2000 | 72.1875 | 72.1875 | شراء قوي |
| QIZ2027E-mini Silver Futures (Dec 2027) | 2027-11-26 | 72.7250 | +1.71% | +1.2260 | 72.7250 | 72.7250 | حياديه |