العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 47.8375 | −0.44% | −0.2125 | 47.9500 | 47.4750 | حياديه |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48.0625 | −0.41% | −0.2000 | 48.0625 | 48.0625 | حياديه |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48.3500 | −0.59% | −0.2875 | 48.4500 | 48.2000 | حياديه |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49.0250 | −0.23% | −0.1125 | 49.6625 | 48.9625 | شراء |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49.3875 | −0.23% | −0.1125 | 49.3875 | 49.3875 | شراء |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49.7500 | −0.18% | −0.0875 | 49.7500 | 49.7500 | شراء |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50.2375 | −0.17% | −0.0875 | 50.2375 | 50.2375 | شراء |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50.4125 | −0.15% | −0.0750 | 50.4125 | 50.4125 | شراء |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50.7125 | −0.15% | −0.0750 | 50.7125 | 50.7125 | شراء |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51.0250 | −0.15% | −0.0750 | 51.0250 | 51.0250 | شراء |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51.3375 | −0.15% | −0.0750 | 51.3375 | 51.3375 | شراء |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51.6375 | −0.17% | −0.0875 | 51.6375 | 51.6375 | بيع قوي |