عقود E-mini Silver Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 44.4250 | −0.42% | −0.1875 | 44.5250 | 43.9875 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 44.6125 | −0.39% | −0.1750 | 44.6125 | 44.6125 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 45.0500 | −0.17% | −0.0750 | 45.0500 | 44.6000 | شراء |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 45.4625 | +0.89% | +0.4000 | 45.4625 | 45.4625 | شراء قوي |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 45.8000 | +0.91% | +0.4125 | 45.8000 | 45.8000 | شراء قوي |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 46.1250 | +0.90% | +0.4125 | 46.1250 | 46.1250 | شراء قوي |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 46.5500 | +0.89% | +0.4125 | 46.5500 | 46.5500 | شراء قوي |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 46.6750 | +0.89% | +0.4125 | 46.6750 | 46.6750 | شراء قوي |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 46.9625 | +0.89% | +0.4125 | 46.9625 | 46.9625 | شراء قوي |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 47.2375 | +0.88% | +0.4125 | 47.2375 | 47.2375 | شراء قوي |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 47.5000 | +0.90% | +0.4250 | 47.5000 | 47.5000 | شراء قوي |