قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 71.6500 | +1.47% | +1.0375 | 72.1125 | 71.3125 | شراء قوي |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 72.2125 | +1.51% | +1.0750 | 72.7000 | 71.5250 | شراء قوي |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 72.7375 | +1.48% | +1.0625 | 73.1375 | 72.3625 | شراء قوي |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 73.7500 | +2.15% | +1.5500 | 73.7500 | 73.7500 | شراء قوي |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 72.6375 | +3.69% | +2.5875 | 72.6375 | 72.6375 | شراء قوي |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 73.1875 | +3.68% | +2.6000 | 73.1875 | 71.9000 | شراء قوي |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 73.3625 | +3.67% | +2.6000 | 73.3625 | 71.8625 | شراء قوي |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 73.7125 | +3.66% | +2.6000 | 73.7125 | 73.7125 | شراء قوي |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 74.0750 | +3.64% | +2.6000 | 74.0750 | 74.0750 | شراء قوي |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 74.4250 | +3.62% | +2.6000 | 74.4250 | 74.4250 | شراء قوي |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 74.7875 | +3.60% | +2.6000 | 74.7875 | 74.7875 | شراء قوي |
| QIZ2027E-mini Silver Futures (Dec 2027) | 2027-11-26 | 75.3290 | +3.58% | +2.6040 | 75.3290 | 75.3290 | حياديه |