عقود E-mini Silver Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 29.5875 | +0.68% | 0.2000 | 29.7375 | 29.4750 | حيادية |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.8375 | +0.42% | 0.1250 | 29.8750 | 29.8375 | حيادية |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.3000 | +0.54% | 0.1625 | 30.3625 | 30.2250 | حيادية |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.2875 | −0.25% | −0.0750 | 30.2875 | 30.2875 | حيادية |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.9000 | +1.10% | 0.3375 | 30.9000 | 30.9000 | شراء |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.8250 | −0.28% | −0.0875 | 30.8250 | 30.8250 | حيادية |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.1000 | −0.28% | −0.0875 | 31.1000 | 31.1000 | حيادية |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.3750 | −0.32% | −0.1000 | 31.3750 | 31.3750 | بيع |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.6875 | −0.24% | −0.0750 | 31.6875 | 31.6875 | بيع |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.9250 | −0.23% | −0.0750 | 31.9250 | 31.9250 | بيع |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.1250 | −0.23% | −0.0750 | 32.1250 | 32.1250 | بيع |