E-mini Silver Futures (Mar 2026)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 62.3750 | +3.01% | +1.8250 | 62.8000 | 61.3500 | شراء قوي |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 63.0625 | +3.34% | +2.0375 | 63.2875 | 61.7875 | شراء قوي |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 63.5500 | +3.33% | +2.0500 | 63.7625 | 62.5375 | شراء قوي |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 63.3000 | +2.17% | +1.3430 | 63.7375 | 62.8750 | شراء قوي |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 62.3625 | +0.30% | +0.1875 | 62.3625 | 62.3625 | شراء قوي |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 64.6500 | +2.82% | +1.7750 | 64.6625 | 64.6500 | شراء قوي |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 63.0375 | +0.32% | +0.2000 | 63.0375 | 63.0375 | شراء قوي |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 63.3875 | +0.34% | +0.2125 | 63.3875 | 63.3875 | شراء |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 63.7250 | +0.33% | +0.2125 | 63.7250 | 63.7250 | شراء قوي |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 64.0500 | +0.31% | +0.2000 | 64.0500 | 64.0500 | شراء قوي |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 64.3875 | +0.33% | +0.2125 | 64.3875 | 64.3875 | شراء قوي |