العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	48.6625	+2.06%	+0.9875	48.7875	47.6875	شراء
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	48.8875	+2.11%	+1.0125	48.9250	48.7125	شراء
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	49.3250	+2.25%	+1.0875	49.3250	48.4125	شراء
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	48.5875	−0.08%	−0.0375	48.8750	48.2875	حياديه
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	49.2875	+0.74%	+0.3625	49.2875	49.2875	شراء
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	49.2375	−0.03%	−0.0125	49.5750	49.1000	حياديه
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	49.6750	−0.03%	−0.0125	50.2000	49.6750	حياديه
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	49.8375	−0.03%	−0.0125	49.9500	49.8375	حياديه
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	50.1125	0.00%	0.0000	50.1125	50.1125	حياديه
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	50.4125	−0.02%	−0.0125	50.4125	50.4125	حياديه
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	50.7125	−0.02%	−0.0125	50.7125	50.7125	حياديه
QIU2027^{E-mini Silver Futures (Sep 2027)}	2027-08-27	51.0125	−0.02%	−0.0125	51.0125	51.0125	حياديه

E-mini Silver Futures (Mar 2026)