عقود E-mini Silver Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 29.8750 | −4.74% | −1.4875 | 31.6500 | 29.8250 | حيادية |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 30.2250 | −4.65% | −1.4750 | 31.9375 | 30.2250 | حيادية |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.8750 | −3.97% | −1.2750 | 32.2500 | 30.7750 | حيادية |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.9000 | −1.24% | −0.4000 | 31.9000 | 31.8125 | شراء |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.2250 | −4.18% | −1.3625 | 31.7625 | 31.2250 | حيادية |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.8625 | +4.16% | 1.3125 | 32.8625 | 32.8625 | شراء |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.1250 | +4.08% | 1.3000 | 33.1250 | 33.1250 | شراء |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.3500 | +4.10% | 1.3125 | 33.3500 | 33.3500 | شراء |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.5625 | +4.07% | 1.3125 | 33.5625 | 33.5625 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.8500 | +4.03% | 1.3125 | 33.8500 | 33.8500 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.0625 | +4.01% | 1.3125 | 34.0625 | 34.0625 | شراء قوي |