عقود E-mini Silver Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 34.5375 | +0.67% | 0.2250 | 34.5375 | 34.3125 | شراء |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 34.8250 | +0.54% | 0.1875 | 34.8250 | 34.6500 | شراء |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 34.9375 | −0.82% | −0.2875 | 35.5375 | 34.8875 | شراء |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 35.3625 | −0.67% | −0.2375 | 35.3625 | 35.3625 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 35.5125 | −0.66% | −0.2375 | 35.5125 | 35.5125 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 35.7625 | −0.59% | −0.2125 | 35.7625 | 35.7625 | شراء |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 36.0125 | −0.59% | −0.2125 | 36.0125 | 36.0125 | شراء |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 36.2500 | −0.55% | −0.2000 | 36.2500 | 36.2500 | شراء |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 36.4750 | −0.58% | −0.2125 | 36.4750 | 36.4750 | شراء |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 36.8250 | −0.54% | −0.2000 | 36.8250 | 36.8250 | شراء |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 36.9625 | −0.57% | −0.2125 | 36.9625 | 36.9625 | شراء |