العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 61.4875 | +1.86% | +1.1225 | 61.5000 | 60.5625 | شراء قوي |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 61.9250 | +1.78% | +1.0850 | 62.0000 | 61.0375 | شراء قوي |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 62.4000 | +1.77% | +1.0875 | 62.4625 | 61.7000 | شراء قوي |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 62.6875 | +1.48% | +0.9125 | 62.7500 | 62.1625 | شراء قوي |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 62.1750 | +4.19% | +2.4990 | 62.1750 | 62.1750 | شراء قوي |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 62.6875 | +4.20% | +2.5285 | 62.6875 | 62.6875 | شراء قوي |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 62.8375 | +4.18% | +2.5225 | 62.8375 | 62.8375 | شراء قوي |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 63.1750 | +4.16% | +2.5220 | 63.1750 | 63.1750 | شراء قوي |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 63.5125 | +4.14% | +2.5225 | 63.5125 | 63.5125 | شراء قوي |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 63.8500 | +4.13% | +2.5310 | 63.8500 | 63.8500 | شراء قوي |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 64.1750 | +4.10% | +2.5250 | 64.1750 | 64.1750 | شراء قوي |