عقود E-mini Silver Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 29.0375 | −4.05% | −1.2250 | 29.7250 | 28.9375 | بيع |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.3750 | −3.96% | −1.2125 | 29.9750 | 29.2500 | بيع |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.8375 | −3.83% | −1.1875 | 30.2750 | 29.7000 | بيع |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.1750 | +3.44% | 1.0375 | 31.1750 | 31.1750 | شراء |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.3250 | −3.62% | −1.1375 | 30.3250 | 30.3250 | بيع |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.7500 | +3.42% | 1.0500 | 31.7500 | 31.7500 | شراء |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.0250 | +3.39% | 1.0500 | 32.0250 | 32.0250 | شراء |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.2750 | +3.45% | 1.0750 | 32.2750 | 32.2750 | شراء |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.4875 | +3.46% | 1.0875 | 32.4875 | 32.4875 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.7750 | +3.43% | 1.0875 | 32.7750 | 32.7750 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.9750 | +3.37% | 1.0750 | 32.9750 | 32.9750 | شراء قوي |