عقود E-mini Silver Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.9250 | +0.23% | 0.0625 | 29.0625 | 28.6000 | بيع |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.5625 | +1.07% | 0.3125 | 29.9375 | 29.0750 | حيادية |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.9875 | +1.01% | 0.3000 | 30.2750 | 29.5750 | حيادية |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.1375 | +1.05% | 0.3125 | 30.1375 | 30.1375 | حيادية |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.4250 | +1.08% | 0.3250 | 30.4250 | 30.4250 | حيادية |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.6875 | +1.03% | 0.3125 | 30.6875 | 30.6875 | شراء |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.9500 | +1.06% | 0.3250 | 30.9500 | 30.9500 | شراء |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.2125 | +1.01% | 0.3125 | 31.2125 | 31.2125 | حيادية |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.5500 | +1.04% | 0.3250 | 31.5500 | 31.5500 | حيادية |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.8000 | +1.03% | 0.3250 | 31.8000 | 31.8000 | حيادية |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.9875 | +0.99% | 0.3125 | 31.9875 | 31.9875 | بيع |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 32.2625 | +1.02% | 0.3250 | 32.2625 | 32.2625 | — |