E-mini Silver Futures (Jul 2025)E-mini Silver Futures (Jul 2025)E-mini Silver Futures (Jul 2025)

E-mini Silver Futures (Jul 2025)

لا صفقات

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2960.5550+0.31%+0.190061.750060.1750
Buy
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2562.1875+1.90%+1.162562.250062.1875
Buy
QIK2026E-mini Silver Futures (May 2026)
2026-04-2861.5000+0.31%+0.187562.775061.3750
Buy
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2661.9570+0.29%+0.182062.750061.6000
Buy
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2762.3640+0.30%+0.189062.364062.3640
Strong buy
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2562.8740+0.30%+0.186562.874062.8740
Buy
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2963.0375+0.32%+0.200063.037563.0375
Strong buy
QIH2027E-mini Silver Futures (Mar 2027)
2027-02-2463.3830+0.33%+0.208063.383063.3830
Buy
QIK2027E-mini Silver Futures (May 2027)
2027-04-2863.7250+0.33%+0.212563.725063.7250
Strong buy
QIN2027E-mini Silver Futures (Jul 2027)
2027-06-2864.0500+0.31%+0.200064.050064.0500
Strong buy
QIU2027E-mini Silver Futures (Sep 2027)
2027-08-2764.3920+0.34%+0.217064.392064.3920
Strong buy