عقود E-mini Silver Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.9250 | −0.24% | −0.0750 | 31.3625 | 30.8750 | بيع |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.0750 | −0.28% | −0.0875 | 31.3875 | 31.0750 | بيع |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.4000 | −0.12% | −0.0375 | 31.5500 | 31.3125 | بيع |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.5875 | −0.35% | −0.1125 | 31.6625 | 31.5875 | بيع |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.9375 | −0.16% | −0.0500 | 32.0875 | 31.9375 | بيع |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.2500 | −0.81% | −0.2625 | 32.2500 | 32.2500 | بيع |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.6375 | −0.76% | −0.2500 | 32.6375 | 32.6375 | بيع |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.8125 | −0.76% | −0.2500 | 32.8125 | 32.8125 | بيع |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.0250 | −0.75% | −0.2500 | 33.0250 | 33.0250 | بيع |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33.2875 | −0.75% | −0.2500 | 33.2875 | 33.2875 | بيع |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33.5250 | −0.74% | −0.2500 | 33.5250 | 33.5250 | بيع |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33.8000 | −0.73% | −0.2500 | 33.8000 | 33.8000 | حياديه |