العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 60.5550 | +0.31% | +0.1900 | 61.7500 | 60.1750 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 62.1875 | +1.90% | +1.1625 | 62.2500 | 62.1875 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 61.5000 | +0.31% | +0.1875 | 62.7750 | 61.3750 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 61.9570 | +0.29% | +0.1820 | 62.7500 | 61.6000 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 62.3640 | +0.30% | +0.1890 | 62.3640 | 62.3640 | Strong buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 62.8740 | +0.30% | +0.1865 | 62.8740 | 62.8740 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 63.0375 | +0.32% | +0.2000 | 63.0375 | 63.0375 | Strong buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 63.3830 | +0.33% | +0.2080 | 63.3830 | 63.3830 | Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 63.7250 | +0.33% | +0.2125 | 63.7250 | 63.7250 | Strong buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 64.0500 | +0.31% | +0.2000 | 64.0500 | 64.0500 | Strong buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 64.3920 | +0.34% | +0.2170 | 64.3920 | 64.3920 | Strong buy |