العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	50.9500	+1.27%	+0.6375	51.0875	50.3375	شراء قوي
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	51.0000	+0.92%	+0.4625	51.2500	50.6000	شراء
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	51.6000	+1.33%	+0.6750	51.6000	51.1000	شراء قوي
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	51.3125	+4.45%	+2.1875	51.3125	49.8750	شراء
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	52.2500	+1.09%	+0.5625	52.2500	52.2500	شراء قوي
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	52.0125	+4.42%	+2.2000	52.0125	52.0125	شراء قوي
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	52.4750	+4.35%	+2.1875	52.4750	52.4750	شراء قوي
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	52.6375	+4.34%	+2.1875	52.6375	52.6375	شراء قوي
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	52.9250	+4.31%	+2.1875	52.9250	52.9250	شراء قوي
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	53.2375	+4.29%	+2.1875	53.2375	53.2375	شراء قوي
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	53.5500	+4.26%	+2.1875	53.5500	53.5500	شراء
QIU2027^{E-mini Silver Futures (Sep 2027)}	2027-08-27	53.8500	+4.21%	+2.1750	53.8500	53.8500	شراء قوي

E-mini Silver Futures (Jul 2027)