عقود E-mini Silver Futures (Jul 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 44.8875 | +1.58% | +0.7000 | 45.3875 | 44.0875 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 45.0500 | +1.52% | +0.6750 | 45.4750 | 44.2875 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 45.0875 | +0.87% | +0.3875 | 45.6625 | 44.7125 | شراء |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 45.0500 | −0.91% | −0.4125 | 45.0500 | 45.0500 | شراء |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 45.3875 | −0.90% | −0.4125 | 45.3875 | 45.3875 | شراء |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 45.7125 | −0.89% | −0.4125 | 45.7125 | 45.7125 | شراء |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 46.1500 | −0.86% | −0.4000 | 46.1500 | 46.1500 | شراء |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 46.8750 | +1.30% | +0.6000 | 46.8750 | 46.8750 | شراء |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 46.5625 | −0.85% | −0.4000 | 46.5625 | 46.5625 | شراء |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 46.8375 | −0.85% | −0.4000 | 46.8375 | 46.8375 | شراء |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 47.1000 | −0.84% | −0.4000 | 47.1000 | 47.1000 | شراء |