العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	48.6375	+0.99%	+0.4750	48.7000	47.8250	شراء
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	48.8125	+0.90%	+0.4375	48.8125	48.5375	شراء
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	48.7500	−0.94%	−0.4625	49.4750	48.7500	شراء
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	49.5625	+0.86%	+0.4250	49.5625	49.3000	شراء
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	49.5000	−0.90%	−0.4500	50.0250	49.5000	شراء
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	49.8375	−0.92%	−0.4625	49.8375	49.8375	شراء
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	50.3250	−0.89%	−0.4500	51.0125	50.3250	شراء
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	50.4875	−0.91%	−0.4625	50.4875	50.4875	شراء
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	50.7875	−0.90%	−0.4625	50.7875	50.7875	شراء
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	51.1000	−0.87%	−0.4500	51.1000	51.1000	شراء
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	51.4125	−0.84%	−0.4375	51.4125	51.4125	شراء
QIU2027^{E-mini Silver Futures (Sep 2027)}	2027-08-27	51.7250	−0.81%	−0.4250	51.7250	51.7250	شراء

E-mini Silver Futures (Sep 2026)