عقود E-mini Silver Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 42.1125 | −0.09% | −0.0375 | 42.2250 | 41.4875 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 42.1625 | −0.41% | −0.1750 | 42.3000 | 41.9750 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 42.3500 | −0.70% | −0.3000 | 42.4000 | 42.3500 | شراء |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42.9625 | −1.77% | −0.7750 | 43.2375 | 42.9625 | شراء |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 43.2750 | −1.76% | −0.7750 | 43.2750 | 43.2750 | شراء |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 43.5750 | −1.78% | −0.7875 | 43.5750 | 43.5750 | شراء |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 44.0000 | −1.76% | −0.7875 | 44.0000 | 44.0000 | شراء |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 44.1250 | −1.75% | −0.7875 | 44.1250 | 44.1250 | شراء |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 44.4125 | −1.74% | −0.7875 | 44.4125 | 44.4125 | شراء |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 44.6875 | −1.70% | −0.7750 | 44.6875 | 44.6875 | شراء |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 44.9375 | −1.72% | −0.7875 | 44.9375 | 44.9375 | شراء |