E-mini Silver Futures (Sep 2026)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 66.9875 | +3.48% | +2.2500 | 67.1000 | 64.0375 | شراء قوي |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 67.4000 | +3.33% | +2.1750 | 67.6750 | 64.5125 | شراء قوي |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 67.8375 | +3.23% | +2.1250 | 68.0875 | 65.0500 | شراء قوي |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 68.4750 | +3.46% | +2.2875 | 68.4750 | 66.7000 | شراء قوي |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 66.6000 | −2.47% | −1.6875 | 66.7125 | 66.6000 | شراء |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 67.1125 | −2.45% | −1.6875 | 68.1000 | 67.1125 | شراء |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 67.2750 | −2.45% | −1.6875 | 68.3000 | 67.2750 | شراء |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 69.2625 | +2.44% | +1.6500 | 69.2625 | 69.2625 | شراء قوي |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 67.9625 | −2.42% | −1.6875 | 67.9625 | 67.9625 | شراء |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 68.3000 | −2.41% | −1.6875 | 68.3000 | 68.3000 | شراء |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 68.6500 | −2.40% | −1.6875 | 68.6500 | 68.6500 | شراء |
| QIZ2027E-mini Silver Futures (Dec 2027) | 2027-11-26 | 69.1610 | −2.39% | −1.6900 | 69.1610 | 69.1610 | حياديه |