العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.9650 | +1.27% | +0.6400 | 51.5000 | 50.4125 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 58.2250 | +2.07% | +1.1810 | 58.6125 | 56.9250 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 58.6375 | +1.99% | +1.1465 | 59.0500 | 57.3375 | شراء |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 59.3750 | +2.50% | +1.4500 | 59.3750 | 58.7125 | شراء قوي |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 58.3500 | −1.93% | −1.1500 | 59.6500 | 58.3440 | شراء |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 58.7250 | −1.94% | −1.1625 | 58.7250 | 58.7250 | شراء |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 59.2250 | −1.97% | −1.1875 | 59.2250 | 59.2250 | شراء |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 59.3750 | −1.96% | −1.1875 | 59.3750 | 59.3750 | شراء |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 59.7250 | −1.95% | −1.1875 | 59.7250 | 59.7250 | شراء |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 60.0625 | −1.94% | −1.1875 | 60.0625 | 60.0625 | شراء |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 60.3875 | −1.93% | −1.1875 | 60.3875 | 60.3875 | شراء |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 60.7250 | −1.90% | −1.1750 | 60.7250 | 60.7250 | شراء |