العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	48.0125	+0.65%	+0.3125	48.6125	46.8625	حياديه
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	48.0375	+0.29%	+0.1375	48.8000	47.1875	حياديه
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	48.3750	+0.21%	+0.1000	49.1250	48.2250	حياديه
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	48.6250	−7.05%	−3.6875	52.4500	48.5125	حياديه
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	48.9500	−7.03%	−3.7000	48.9500	48.9500	حياديه
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	49.2500	−7.03%	−3.7250	50.3875	49.2250	حياديه
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	49.6875	−7.00%	−3.7375	49.6875	49.6875	حياديه
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	49.8500	−6.97%	−3.7375	49.8500	49.7000	حياديه
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	50.1125	−6.98%	−3.7625	50.1125	50.1125	حياديه
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	50.4250	−6.94%	−3.7625	50.4250	50.4250	بيع
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	50.7250	−6.93%	−3.7750	50.7250	50.7250	بيع
QIU2027^{E-mini Silver Futures (Sep 2027)}	2027-08-27	51.0250	−6.91%	−3.7875	51.0250	51.0250	حياديه

E-mini Silver Futures (Dec 2026)