عقود E-mini Silver Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38.7125 | +0.29% | +0.1125 | 38.7500 | 38.1625 | شراء |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 41.3250 | −0.21% | −0.0875 | 41.6250 | 41.2125 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 41.6000 | −1.51% | −0.6375 | 41.6000 | 41.4250 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 41.8625 | −0.12% | −0.0500 | 41.8625 | 41.8625 | شراء |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42.1500 | −0.18% | −0.0750 | 42.1500 | 42.1500 | شراء |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 42.5375 | −1.51% | −0.6500 | 42.5375 | 42.5375 | شراء |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 42.8375 | −1.52% | −0.6625 | 42.8375 | 42.8375 | شراء |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 43.2750 | −1.48% | −0.6500 | 43.2750 | 43.2750 | شراء |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 43.3875 | −1.50% | −0.6625 | 43.3875 | 43.3875 | شراء |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 43.6625 | −1.49% | −0.6625 | 43.6625 | 43.6625 | شراء |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 43.9250 | −1.49% | −0.6625 | 43.9250 | 43.9250 | شراء |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 44.1750 | −1.45% | −0.6500 | 44.1750 | 44.1750 | شراء |