E-mini Silver Futures (Dec 2026)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 64.0500 | −0.08% | −0.0500 | 64.5750 | 62.9250 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 64.5625 | −0.04% | −0.0250 | 65.0625 | 63.2000 | شراء |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 64.9250 | −0.23% | −0.1500 | 65.5000 | 63.9375 | شراء |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 65.8250 | +0.42% | +0.2750 | 65.8250 | 64.4750 | شراء قوي |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 65.7750 | −0.27% | −0.1750 | 65.7750 | 65.7750 | شراء |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 66.6875 | +0.32% | +0.2125 | 66.6875 | 66.6875 | شراء قوي |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 66.6375 | +5.71% | +3.6000 | 66.6375 | 66.6375 | شراء قوي |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 66.9875 | +5.68% | +3.6000 | 66.9875 | 66.9875 | شراء قوي |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 67.3250 | +5.65% | +3.6000 | 67.3250 | 67.3250 | شراء قوي |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 67.6625 | +5.64% | +3.6125 | 67.6625 | 67.6625 | شراء قوي |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 68.0000 | +5.61% | +3.6125 | 68.0000 | 68.0000 | شراء قوي |