عقود عقود (Mini) الآجلة للذهب
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,953.25 | −0.09% | −2.75 | 2,962.50 | 2,930.50 | شراء قوي |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,980.75 | −0.08% | −2.50 | 2,981.00 | 2,970.75 | شراء قوي |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,006.00 | −0.09% | −2.75 | 3,007.25 | 2,992.25 | شراء قوي |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,030.00 | −0.09% | −2.75 | 3,030.00 | 3,016.25 | شراء قوي |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,054.00 | −0.08% | −2.50 | 3,054.00 | 3,054.00 | شراء قوي |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,078.00 | −0.10% | −3.00 | 3,078.00 | 3,078.00 | شراء قوي |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,099.50 | −0.12% | −3.75 | 3,099.50 | 3,099.50 | شراء قوي |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,122.00 | −0.14% | −4.50 | 3,122.00 | 3,122.00 | شراء قوي |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,145.50 | −0.17% | −5.25 | 3,145.50 | 3,145.50 | شراء |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,167.75 | −0.12% | −3.75 | 3,167.75 | 3,167.75 | شراء قوي |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,188.50 | −0.11% | −3.50 | 3,188.50 | 3,188.50 | شراء |