العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,992.50 | +0.81% | +32.00 | 3,997.00 | 3,935.50 | شراء |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,011.25 | +0.44% | +17.75 | 4,013.00 | 3,972.00 | حياديه |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,055.00 | +0.81% | +32.50 | 4,055.00 | 4,055.00 | شراء |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,052.25 | −1.35% | −55.25 | 4,052.25 | 4,052.25 | حياديه |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,082.25 | −1.35% | −55.75 | 4,107.75 | 4,082.25 | حياديه |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,110.50 | −1.34% | −55.75 | 4,110.50 | 4,110.50 | حياديه |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,139.00 | −1.33% | −56.00 | 4,139.00 | 4,139.00 | حياديه |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,167.50 | −1.32% | −55.75 | 4,167.50 | 4,167.50 | بيع |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,194.00 | −1.32% | −56.25 | 4,194.00 | 4,194.00 | بيع |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,221.00 | −1.32% | −56.25 | 4,221.00 | 4,221.00 | بيع |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,247.50 | −1.31% | −56.25 | 4,247.50 | 4,247.50 | بيع |