عقود Gold (Mini) Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,752.00 | +1.24% | 33.50 | 2,754.25 | 2,718.75 | شراء قوي |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,770.75 | +1.14% | 31.25 | 2,770.75 | 2,743.75 | شراء قوي |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,761.00 | +1.21% | 33.00 | 2,762.50 | 2,735.00 | شراء قوي |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,781.00 | +1.19% | 32.75 | 2,781.00 | 2,781.00 | شراء قوي |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,801.00 | +1.17% | 32.50 | 2,801.00 | 2,801.00 | شراء قوي |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,821.00 | +1.17% | 32.50 | 2,821.00 | 2,821.00 | شراء قوي |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,840.50 | +1.16% | 32.50 | 2,840.50 | 2,840.50 | شراء قوي |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,858.00 | +1.15% | 32.50 | 2,858.00 | 2,858.00 | شراء قوي |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,876.50 | +1.14% | 32.50 | 2,876.50 | 2,876.50 | شراء قوي |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,897.50 | +1.13% | 32.50 | 2,897.50 | 2,897.50 | شراء قوي |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,914.50 | +1.13% | 32.50 | 2,914.50 | 2,914.50 | — |